Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00060000 | 2023-11-14 10:50AM EDT | 2024-05-17 | 12.50 | 16.40 | 17.50 | 0.00 | - | 2 | 4 | 229.00% |
| VOYA240816C00060000 | 2024-02-29 12:57PM EDT | 2024-08-16 | 10.10 | 14.00 | 15.50 | 0.00 | - | - | 1 | 60.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00060000 | 2024-02-26 2:41PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.10 | 0.00 | - | 25 | 85 | 51.95% |
| VOYA240621P00060000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 447 | 30.27% |
| VOYA240816P00060000 | 2024-02-20 1:57PM EDT | 2024-08-16 | 1.05 | 0.55 | 2.65 | 0.00 | - | - | 18 | 48.58% |
© 2024 Yahoo. All rights reserved.