Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719C00070000 | 2024-07-01 12:45PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOYA240719C00072500 | 2024-06-28 11:03AM EDT | 72.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOYA240719C00075000 | 2024-07-01 2:29PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
| VOYA240719C00077500 | 2024-06-20 3:56PM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 254 | 12.50% |
| VOYA240719C00080000 | 2024-06-03 12:56PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719P00067500 | 2024-06-11 12:55PM EDT | 67.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| VOYA240719P00070000 | 2024-06-26 1:36PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VOYA240719P00072500 | 2024-06-24 10:37AM EDT | 72.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
| VOYA240719P00075000 | 2024-06-14 9:37AM EDT | 75.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VOYA240719P00077500 | 2024-06-07 9:54AM EDT | 77.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.