VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240816C00005000 | 2024-03-19 3:12PM EDT | 5.00 | 3.51 | 1.70 | 2.85 | 0.00 | - | 1 | 1 | 112.70% |
| VOXX240816C00007500 | 2024-03-19 11:03AM EDT | 7.50 | 1.70 | 0.75 | 1.30 | 0.00 | - | 24 | 12 | 97.07% |
| VOXX240816C00010000 | 2024-04-22 2:48PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| VOXX240816C00012500 | 2024-04-25 3:55PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VOXX240816C00015000 | 2023-12-15 10:30AM EDT | 15.00 | 1.30 | 0.15 | 1.70 | 0.00 | - | 1 | 1 | 174.22% |
| VOXX240816C00017500 | 2024-02-05 1:50PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 127.34% |
| VOXX240816C00020000 | 2024-01-16 12:21PM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 22 | 131.64% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240816P00005000 | 2024-03-06 1:15PM EDT | 5.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 250.20% |
| VOXX240816P00007500 | 2024-03-06 1:15PM EDT | 7.50 | 0.95 | 0.05 | 1.95 | 0.00 | - | 5 | 11 | 93.16% |
| VOXX240816P00010000 | 2024-03-14 10:10AM EDT | 10.00 | 2.30 | 2.20 | 3.70 | 0.00 | - | 2 | 4 | 71.88% |
© 2024 Yahoo. All rights reserved.