VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX231117C00002500 | 2023-06-06 1:27PM EDT | 2.50 | 8.72 | 10.00 | 11.50 | 0.00 | - | - | 1 | 0.00% |
| VOXX231117C00005000 | 2023-08-18 10:35AM EDT | 5.00 | 3.21 | 2.45 | 3.50 | 0.00 | - | 1 | 7 | 131.25% |
| VOXX231117C00007500 | 2023-09-19 2:58PM EDT | 7.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| VOXX231117C00010000 | 2023-09-21 11:06AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 25.00% |
| VOXX231117C00012500 | 2023-09-07 3:13PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 266 | 25.00% |
| VOXX231117C00015000 | 2023-08-10 12:52PM EDT | 15.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 16 | 110 | 143.75% |
| VOXX231117C00017500 | 2023-06-13 3:16PM EDT | 17.50 | 0.50 | 0.05 | 0.55 | 0.00 | - | 3 | 195 | 163.87% |
| VOXX231117C00020000 | 2023-08-16 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 25 | 50.00% |
| VOXX231117C00025000 | 2023-07-07 10:32AM EDT | 25.00 | 0.16 | 0.00 | 2.95 | 0.00 | - | 4 | 6 | 334.28% |
PutsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX231117P00007500 | 2023-09-25 3:31PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
| VOXX231117P00010000 | 2023-07-21 12:56PM EDT | 10.00 | 1.40 | 1.70 | 3.90 | 0.00 | - | 1 | 11 | 97.46% |
© 2023 Yahoo. All rights reserved.
