Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOX240517C00130000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOX240719C00130000 | 2024-04-08 1:47PM EDT | 2024-07-19 | 8.00 | 3.60 | 7.60 | 0.00 | - | 3 | 28 | 25.23% |
VOX241018C00130000 | 2024-04-22 10:10AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |