Vanguard Communication Services Index Fund ETF Shares (VOX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX240517C00129000 | 2024-04-17 10:32AM EDT | 129.00 | 2.90 | 1.20 | 2.50 | 0.00 | - | - | 3 | 22.57% |
| VOX240517C00130000 | 2024-04-23 9:30AM EDT | 130.00 | 1.70 | 0.65 | 2.00 | 0.00 | - | - | 1 | 22.34% |
| VOX240517C00132000 | 2024-04-23 12:10PM EDT | 132.00 | 1.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 21.34% |
| VOX240517C00133000 | 2024-05-01 12:40PM EDT | 133.00 | 0.39 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 21.66% |
| VOX240517C00135000 | 2024-04-24 10:02AM EDT | 135.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | - | 2 | 23.19% |
| VOX240517C00140000 | 2024-04-26 12:20PM EDT | 140.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 28.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX240517P00124000 | 2024-04-24 9:42AM EDT | 124.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 25.81% |
| VOX240517P00128000 | 2024-04-16 9:45AM EDT | 128.00 | 2.50 | 0.45 | 1.95 | 0.00 | - | - | 3 | 24.41% |
© 2024 Yahoo. All rights reserved.