Vanguard Communication Services Index Fund ETF Shares (VOX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX240517C00125000 | 2024-04-29 1:45PM EDT | 125.00 | 4.60 | 4.20 | 7.80 | +4.60 | - | - | 5 | 48.80% |
| VOX240517C00126000 | 2024-05-03 10:34AM EDT | 126.00 | 4.10 | 4.40 | 6.40 | +4.10 | - | 1 | 0 | 40.26% |
| VOX240517C00129000 | 2024-04-17 10:32AM EDT | 129.00 | 2.90 | 2.00 | 4.10 | 0.00 | - | - | 3 | 35.01% |
| VOX240517C00130000 | 2024-05-03 10:04AM EDT | 130.00 | 1.70 | 1.35 | 2.50 | 0.00 | - | 1 | 1 | 24.00% |
| VOX240517C00131000 | 2024-04-29 3:13PM EDT | 131.00 | 0.35 | 0.95 | 2.05 | +0.35 | - | - | 2 | 24.28% |
| VOX240517C00132000 | 2024-04-23 12:10PM EDT | 132.00 | 1.05 | 0.05 | 1.50 | 0.00 | - | - | 1 | 22.80% |
| VOX240517C00133000 | 2024-05-01 12:40PM EDT | 133.00 | 0.39 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 22.14% |
| VOX240517C00135000 | 2024-04-24 10:02AM EDT | 135.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | - | 2 | 22.71% |
| VOX240517C00140000 | 2024-04-26 12:20PM EDT | 140.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 28.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX240517P00124000 | 2024-05-03 9:32AM EDT | 124.00 | 0.25 | 0.00 | 1.15 | -0.50 | -66.67% | 2 | 3 | 35.65% |
| VOX240517P00128000 | 2024-04-16 9:45AM EDT | 128.00 | 2.50 | 0.00 | 1.05 | 0.00 | - | - | 3 | 20.46% |
© 2024 Yahoo. All rights reserved.