Canada markets close in 5 minutes

Volkswagen AG (VOW3D.XC)

Cboe UK - Cboe UK Real Time Price. Currency in EUR
Add to watchlist
105.000.00 (0.00%)
At close: 04:06PM BST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024105.00105.00105.00105.00105.00-
Jul 02, 2024105.00105.00105.00105.00105.0028
Jul 01, 2024105.13105.13105.13105.13105.13-
Jun 28, 2024105.13105.13105.13105.13105.13-
Jun 27, 2024105.13105.13105.13105.13105.13-
Jun 26, 2024105.13105.13105.13105.13105.13-
Jun 25, 2024105.13105.13105.13105.13105.13-
Jun 24, 2024105.13105.13105.13105.13105.13-
Jun 21, 2024105.13105.22105.07105.13105.13261
Jun 20, 2024105.45105.45105.45105.45105.45-
Jun 19, 2024105.45105.45105.45105.45105.45-
Jun 18, 2024105.45105.45105.45105.45105.454
Jun 17, 2024105.15105.15105.15105.15105.15106
Jun 14, 2024106.10106.10106.10106.10106.10-
Jun 13, 2024106.10106.10106.10106.10106.1050
Jun 12, 2024109.30109.30109.30109.30109.3018
Jun 11, 2024114.60114.60114.60114.60114.60-
Jun 10, 2024114.60114.60114.60114.60114.60-
Jun 07, 2024114.60114.60114.60114.60114.60-
Jun 06, 2024114.60114.60114.60114.60114.60-
Jun 05, 2024114.60114.60114.60114.60114.60-
Jun 04, 2024114.60114.60114.60114.60114.60-
Jun 03, 2024114.60114.60114.60114.60114.60-
May 31, 2024114.18114.60114.18114.60114.6091
May 30, 2024121.65121.65121.65121.65121.65-
May 30, 20249.06 Dividend
May 29, 2024121.65121.65121.65121.65112.5931
May 28, 2024122.85122.85122.85122.85113.70119
May 24, 2024118.00118.00118.00118.00109.21-
May 23, 2024118.00118.00118.00118.00109.21-
May 22, 2024118.00118.00118.00118.00109.2184
May 21, 2024119.10119.10119.10119.10110.23-
May 20, 2024119.53119.53119.10119.10110.23146
May 17, 2024120.47120.47120.47120.47111.5091
May 16, 2024120.07120.22120.07120.22111.27115
May 15, 2024121.70121.70121.70121.70112.6475
May 14, 2024118.95118.95118.95118.95110.09-
May 13, 2024117.90118.95117.90118.95110.09110
May 10, 2024117.75117.75117.75117.75108.98-
May 09, 2024117.70118.00117.50117.75108.9856
May 08, 2024117.10117.22116.80116.80108.101,349
May 07, 2024117.55118.32117.55118.20109.40588
May 03, 2024115.40115.40115.40115.40106.81-
May 02, 2024114.35115.40114.35115.40106.81238
May 01, 2024115.78115.78115.78115.78107.15-
Apr 30, 2024117.15117.15115.55115.78107.15332
Apr 29, 2024120.65120.65120.65120.65111.66485
Apr 26, 2024121.22121.22121.22121.22112.20-
Apr 25, 2024121.22121.22121.22121.22112.20-
Apr 24, 2024121.22121.22121.22121.22112.20-
Apr 23, 2024121.22121.22121.22121.22112.20-
Apr 22, 2024120.70121.22120.70121.22112.20320
Apr 19, 2024121.20121.20121.20121.20112.1776
Apr 18, 2024120.85120.85120.85120.85111.85-
Apr 17, 2024120.85120.85120.85120.85111.8529
Apr 16, 2024121.15121.15121.15121.15112.1393
Apr 15, 2024122.82122.82122.82122.82113.68-
Apr 12, 2024122.82122.82122.82122.82113.68-
Apr 11, 2024124.85125.05122.40122.82113.68918
Apr 10, 2024125.75125.75125.75125.75116.38-
Apr 09, 2024125.75125.75125.75125.75116.38-
Apr 08, 2024125.75125.75125.75125.75116.38-
Apr 05, 2024126.10126.13125.75125.75116.384,075
Apr 04, 2024127.50128.27127.50128.27118.72386
Apr 03, 2024125.60125.60125.60125.60116.2580
Apr 02, 2024122.40123.85122.40122.50113.38391
Mar 28, 2024122.32123.22122.32122.68113.54624
Mar 27, 2024120.84121.94120.84121.88112.80703
Mar 26, 2024119.66121.24119.66121.24112.2120
Mar 25, 2024117.81117.81117.81117.81109.04-
Mar 22, 2024117.81117.81117.81117.81109.04-
Mar 21, 2024118.74118.74117.81117.81109.04185
Mar 20, 2024117.45117.45117.45117.45108.70-
Mar 19, 2024116.99117.50116.99117.45108.70471
Mar 18, 2024113.08113.08113.08113.08104.66-
Mar 15, 2024113.08113.08113.08113.08104.66-
Mar 14, 2024113.51113.51112.32113.08104.66539
Mar 13, 2024120.21120.21114.24114.24105.732,331
Mar 12, 2024117.30117.30117.30117.30108.5693
Mar 11, 2024116.91116.91116.91116.91108.2084
Mar 08, 2024116.20116.20116.20116.20107.55-
Mar 07, 2024116.20116.20116.20116.20107.5594
Mar 06, 2024119.20119.20119.20119.20110.3225
Mar 05, 2024118.72119.36118.04119.34110.45180
Mar 04, 2024119.61119.61119.61119.61110.70-
Mar 01, 2024126.31126.42117.70119.61110.703,572
Feb 29, 2024126.08126.38126.08126.24116.84378
Feb 28, 2024125.20125.45125.20125.30115.97301
Feb 27, 2024123.40123.40123.40123.40114.21-
Feb 26, 2024122.68123.40122.68123.40114.21193
Feb 23, 2024123.16123.97123.16123.61114.40372
Feb 22, 2024122.54122.54122.54122.54113.4190
Feb 21, 2024118.16118.16118.16118.16109.36-
Feb 20, 2024119.54119.54118.16118.16109.36203
Feb 19, 2024118.18118.18118.18118.18109.38-
Feb 16, 2024118.18118.18118.18118.18109.38-
Feb 15, 2024118.18118.18118.18118.18109.38-
Feb 14, 2024118.18118.18118.18118.18109.38-
Feb 13, 2024118.18118.18118.18118.18109.38-
Feb 12, 2024118.18118.18118.18118.18109.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...