Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517C00210000 | 2024-04-01 2:48PM EDT | 210.00 | 26.07 | 15.00 | 19.60 | 0.00 | - | - | 1 | 41.97% |
| VOT240517C00235000 | 2024-04-26 11:54AM EDT | 235.00 | 1.11 | 1.00 | 2.00 | +1.06 | +2,120.00% | 4 | 4 | 23.02% |
| VOT240517C00240000 | 2024-04-09 9:56AM EDT | 240.00 | 2.63 | 0.00 | 1.40 | 0.00 | - | - | 1 | 25.72% |
| VOT240517C00245000 | 2024-04-26 11:46AM EDT | 245.00 | 0.28 | 0.00 | 1.80 | -1.32 | -82.50% | 2 | 3 | 34.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517P00220000 | 2024-04-02 1:53PM EDT | 220.00 | 1.70 | 0.15 | 2.40 | 0.00 | - | - | 2 | 23.82% |
© 2024 Yahoo. All rights reserved.