Canada markets closed

Vanguard Mid-Cap Growth Index Fund (VOT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
192.24+7.12 (+3.85%)
At close: 04:00PM EST
193.65 +1.41 (+0.73%)
After hours: 06:34PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT221216C001600002022-11-09 9:30AM EST160.0016.4627.8030.800.00-110.00%
VOT221216C001750002022-11-28 12:24PM EST175.0013.0016.1018.800.00-202246.19%
VOT221216C001800002022-10-18 9:36AM EST180.007.408.209.300.00--40.00%
VOT221216C001850002022-11-14 11:11AM EST185.009.607.3010.100.00-1436.65%
VOT221216C001900002022-11-30 9:33AM EST190.003.205.506.60-0.21-6.16%42933.88%
VOT221216C001950002022-11-29 2:09PM EST195.001.311.653.600.00-1830.03%
VOT221216C001990002022-11-17 11:29AM EST199.001.050.702.200.00-1329.69%
VOT221216C002000002022-11-25 11:51AM EST200.000.800.652.250.00-319532.01%
VOT221216C002050002022-11-25 12:39PM EST205.000.410.001.150.00-1631.54%
VOT221216C002100002022-11-21 12:37PM EST210.000.200.000.750.00-22634.18%
VOT221216C002150002022-04-27 1:17PM EST215.0012.666.208.300.00--195.17%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT221216P001050002022-11-10 3:25PM EST105.000.050.003.900.00--5200.10%
VOT221216P001400002022-11-28 12:28PM EST140.000.050.000.700.00-11181.74%
VOT221216P001500002022-11-21 9:30AM EST150.000.300.003.500.00--595.58%
VOT221216P001550002022-06-13 10:03AM EST155.009.305.207.500.00--10136.08%
VOT221216P001650002022-11-25 12:39PM EST165.000.410.000.700.00-112251.90%
VOT221216P001700002022-11-28 3:21PM EST170.000.860.050.550.00-2841.38%
VOT221216P001750002022-11-23 1:19PM EST175.001.510.001.550.00-101746.09%
VOT221216P001800002022-10-28 2:50PM EST180.007.001.302.350.00-1343.68%
VOT221216P001850002022-11-25 12:39PM EST185.003.121.002.600.00-1434.77%
VOT221216P001900002022-08-10 8:30AM EST190.008.600.000.000.00-1001.56%
VOT221216P001950002022-09-21 8:30AM EST195.0017.100.000.000.00-110.00%
VOT221216P002150002022-04-18 8:30AM EST215.0017.700.000.000.00--40.00%
VOT221216P002200002022-09-16 1:16PM EST220.0036.7752.0056.500.00--0227.86%