Vanguard Mid-Cap Growth Index Fund (VOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT231215C00175000 | 2023-11-01 2:51PM EST | 175.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOT231215C00180000 | 2023-10-26 11:16AM EST | 180.00 | 8.30 | 22.00 | 24.90 | 0.00 | - | - | 1 | 55.10% |
| VOT231215C00185000 | 2023-10-27 12:36PM EST | 185.00 | 3.70 | 17.10 | 20.30 | 0.00 | - | 1 | 0 | 50.15% |
| VOT231215C00190000 | 2023-11-03 8:30AM EST | 190.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOT231215C00191000 | 2023-11-02 11:40AM EST | 191.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOT231215C00193000 | 2023-11-02 8:30AM EST | 193.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOT231215C00194000 | 2023-11-08 1:32PM EST | 194.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOT231215C00199000 | 2023-11-15 12:26PM EST | 199.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOT231215C00200000 | 2023-11-22 10:56AM EST | 200.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOT231215C00205000 | 2023-11-14 3:08PM EST | 205.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VOT231215C00210000 | 2023-11-29 10:33AM EST | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOT231215C00215000 | 2023-11-27 11:37AM EST | 215.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VOT231215C00220000 | 2023-11-14 10:15AM EST | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOT231215C00225000 | 2023-09-12 12:07PM EST | 225.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 4 | 12 | 36.55% |
| VOT231215C00235000 | 2023-11-01 2:43PM EST | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOT231215C00240000 | 2023-06-21 9:31AM EST | 240.00 | 1.00 | 0.90 | 1.75 | 0.00 | - | - | 5 | 61.60% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT231215P00165000 | 2023-06-09 2:07PM EST | 165.00 | 2.75 | 0.05 | 4.70 | 0.00 | - | - | 2 | 90.53% |
| VOT231215P00175000 | 2023-08-16 8:30AM EST | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| VOT231215P00180000 | 2023-08-22 9:01AM EST | 180.00 | 2.65 | 1.15 | 1.90 | 0.00 | - | - | 3 | 53.61% |
| VOT231215P00185000 | 2023-10-31 10:24AM EST | 185.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOT231215P00189000 | 2023-11-14 12:48PM EST | 189.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOT231215P00190000 | 2023-08-18 8:30AM EST | 190.00 | 6.00 | 2.20 | 3.40 | 0.00 | - | 1 | 1 | 51.28% |
| VOT231215P00191000 | 2023-05-23 1:19PM EST | 191.00 | 11.00 | 5.00 | 7.20 | 0.00 | - | - | 13 | 67.92% |
| VOT231215P00194000 | 2023-11-22 10:02AM EST | 194.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOT231215P00196000 | 2023-11-24 9:30AM EST | 196.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOT231215P00198000 | 2023-11-29 11:59AM EST | 198.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOT231215P00200000 | 2023-11-15 2:46PM EST | 200.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.