Canada markets close in 2 hours 3 minutes

Vanguard Mid-Cap Growth Index Fund (VOT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.67+1.35 (+0.72%)
As of 01:52PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT230421C001900002023-03-20 10:39AM EDT190.005.003.204.000.00-1225.27%
VOT230421C001940002023-03-14 10:49AM EDT194.003.801.552.850.00--126.77%
VOT230421C001950002023-03-24 3:33PM EDT195.001.851.252.250.00-41225.04%
VOT230421C001960002023-03-20 2:50PM EDT196.001.701.002.000.00--525.09%
VOT230421C001980002023-03-15 1:46PM EDT198.001.320.601.450.00--224.40%
VOT230421C002000002023-03-20 9:30AM EDT200.001.100.351.100.00-12924.41%
VOT230421C002050002023-03-21 11:37AM EDT205.000.500.000.750.00-1126.98%
VOT230421C002100002023-03-03 10:53AM EDT210.001.350.000.750.00-1332.06%
VOT230421C002150002023-02-24 3:19PM EDT215.000.500.000.700.00-5536.21%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT230421P001200002023-03-15 1:24PM EDT120.000.200.000.250.00--2574.41%
VOT230421P001250002023-03-24 10:52AM EDT125.000.070.000.450.00-101074.32%
VOT230421P001400002023-03-23 2:58PM EDT140.000.200.000.300.00-112252.54%
VOT230421P001700002023-03-17 12:04PM EDT170.002.410.701.450.00-1136.88%
VOT230421P001800002023-03-21 10:58AM EDT180.002.901.952.700.00-151529.33%
VOT230421P001950002023-02-21 10:40AM EDT195.006.807.209.500.00--124.57%