Canada markets open in 5 hours 59 minutes

Vanguard Mid-Cap Growth Index Fund (VOT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
203.24+1.04 (+0.51%)
At close: 04:00PM EST
203.00 -0.24 (-0.12%)
After hours: 06:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT231215C001750002023-11-01 2:51PM EST175.0011.780.000.000.00-1000.00%
VOT231215C001800002023-10-26 11:16AM EST180.008.3022.0024.900.00--155.10%
VOT231215C001850002023-10-27 12:36PM EST185.003.7017.1020.300.00-1050.15%
VOT231215C001900002023-11-03 8:30AM EST190.005.100.000.000.00-200.00%
VOT231215C001910002023-11-02 11:40AM EST191.003.600.000.000.00-100.00%
VOT231215C001930002023-11-02 8:30AM EST193.002.470.000.000.00--00.00%
VOT231215C001940002023-11-08 1:32PM EST194.003.870.000.000.00--00.00%
VOT231215C001990002023-11-15 12:26PM EST199.005.550.000.000.00-100.00%
VOT231215C002000002023-11-22 10:56AM EST200.005.100.000.000.00-100.00%
VOT231215C002050002023-11-14 3:08PM EST205.002.100.000.000.00-1501.56%
VOT231215C002100002023-11-29 10:33AM EST210.001.000.000.000.00-103.13%
VOT231215C002150002023-11-27 11:37AM EST215.000.160.000.000.00-406.25%
VOT231215C002200002023-11-14 10:15AM EST220.000.300.000.000.00-106.25%
VOT231215C002250002023-09-12 12:07PM EST225.000.850.000.700.00-41236.55%
VOT231215C002350002023-11-01 2:43PM EST235.000.050.000.000.00-1012.50%
VOT231215C002400002023-06-21 9:31AM EST240.001.000.901.750.00--561.60%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT231215P001650002023-06-09 2:07PM EST165.002.750.054.700.00--290.53%
VOT231215P001750002023-08-16 8:30AM EST175.002.100.000.000.00-1712.50%
VOT231215P001800002023-08-22 9:01AM EST180.002.651.151.900.00--353.61%
VOT231215P001850002023-10-31 10:24AM EST185.006.100.000.000.00-2012.50%
VOT231215P001890002023-11-14 12:48PM EST189.001.010.000.000.00-306.25%
VOT231215P001900002023-08-18 8:30AM EST190.006.002.203.400.00-1151.28%
VOT231215P001910002023-05-23 1:19PM EST191.0011.005.007.200.00--1367.92%
VOT231215P001940002023-11-22 10:02AM EST194.000.900.000.000.00--06.25%
VOT231215P001960002023-11-24 9:30AM EST196.001.100.000.000.00-103.13%
VOT231215P001980002023-11-29 11:59AM EST198.000.950.000.000.00-303.13%
VOT231215P002000002023-11-15 2:46PM EST200.003.500.000.000.00--01.56%