Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517C00210000 | 2024-04-01 2:48PM EDT | 210.00 | 26.07 | 14.60 | 18.00 | 0.00 | - | - | 1 | 39.17% |
| VOT240517C00235000 | 2024-04-23 3:48PM EDT | 235.00 | 0.05 | 0.05 | 1.90 | 0.00 | - | 2 | 4 | 24.32% |
| VOT240517C00240000 | 2024-04-09 9:56AM EDT | 240.00 | 2.63 | 0.00 | 1.05 | 0.00 | - | - | 1 | 24.65% |
| VOT240517C00245000 | 2024-04-09 1:19PM EDT | 245.00 | 1.60 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 47.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517P00220000 | 2024-04-02 1:53PM EDT | 220.00 | 1.70 | 0.95 | 3.00 | 0.00 | - | - | 2 | 23.69% |
© 2024 Yahoo. All rights reserved.