Vanguard Mid-Cap Growth Index Fund (VOT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT230421C00190000 | 2023-03-20 10:39AM EDT | 190.00 | 5.00 | 3.20 | 4.00 | 0.00 | - | 1 | 2 | 25.27% |
| VOT230421C00194000 | 2023-03-14 10:49AM EDT | 194.00 | 3.80 | 1.55 | 2.85 | 0.00 | - | - | 1 | 26.77% |
| VOT230421C00195000 | 2023-03-24 3:33PM EDT | 195.00 | 1.85 | 1.25 | 2.25 | 0.00 | - | 4 | 12 | 25.04% |
| VOT230421C00196000 | 2023-03-20 2:50PM EDT | 196.00 | 1.70 | 1.00 | 2.00 | 0.00 | - | - | 5 | 25.09% |
| VOT230421C00198000 | 2023-03-15 1:46PM EDT | 198.00 | 1.32 | 0.60 | 1.45 | 0.00 | - | - | 2 | 24.40% |
| VOT230421C00200000 | 2023-03-20 9:30AM EDT | 200.00 | 1.10 | 0.35 | 1.10 | 0.00 | - | 1 | 29 | 24.41% |
| VOT230421C00205000 | 2023-03-21 11:37AM EDT | 205.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 26.98% |
| VOT230421C00210000 | 2023-03-03 10:53AM EDT | 210.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 32.06% |
| VOT230421C00215000 | 2023-02-24 3:19PM EDT | 215.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 36.21% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT230421P00120000 | 2023-03-15 1:24PM EDT | 120.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 25 | 74.41% |
| VOT230421P00125000 | 2023-03-24 10:52AM EDT | 125.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 74.32% |
| VOT230421P00140000 | 2023-03-23 2:58PM EDT | 140.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 122 | 52.54% |
| VOT230421P00170000 | 2023-03-17 12:04PM EDT | 170.00 | 2.41 | 0.70 | 1.45 | 0.00 | - | 1 | 1 | 36.88% |
| VOT230421P00180000 | 2023-03-21 10:58AM EDT | 180.00 | 2.90 | 1.95 | 2.70 | 0.00 | - | 15 | 15 | 29.33% |
| VOT230421P00195000 | 2023-02-21 10:40AM EDT | 195.00 | 6.80 | 7.20 | 9.50 | 0.00 | - | - | 1 | 24.57% |
© 2023 Yahoo. All rights reserved.
