Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT241220C00220000 | 2024-05-15 11:13AM EDT | 220.00 | 25.60 | 22.50 | 27.00 | 0.00 | - | 1 | 11 | 27.59% |
| VOT241220C00240000 | 2024-05-10 12:34PM EDT | 240.00 | 10.99 | 10.50 | 13.80 | 0.00 | - | - | 3 | 22.86% |
| VOT241220C00245000 | 2024-04-26 3:50PM EDT | 245.00 | 7.63 | 7.80 | 11.50 | 0.00 | - | 1 | 1 | 22.33% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT241220P00225000 | 2024-04-22 11:35AM EDT | 225.00 | 14.44 | 5.00 | 8.80 | 0.00 | - | - | 1 | 18.05% |
© 2024 Yahoo. All rights reserved.