Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240920C00215000 | 2024-04-04 11:46AM EDT | 215.00 | 27.55 | 18.30 | 22.30 | 0.00 | - | 1 | 2 | 28.12% |
| VOT240920C00220000 | 2024-04-09 1:49PM EDT | 220.00 | 22.15 | 14.20 | 18.80 | 0.00 | - | 1 | 0 | 26.84% |
| VOT240920C00225000 | 2024-03-19 11:02AM EDT | 225.00 | 14.91 | 8.50 | 12.10 | 0.00 | - | 1 | 9 | 19.56% |
| VOT240920C00230000 | 2024-03-25 1:02PM EDT | 230.00 | 15.40 | 8.20 | 10.90 | 0.00 | - | 1 | 5 | 21.52% |
| VOT240920C00235000 | 2024-04-22 2:47PM EDT | 235.00 | 6.20 | 6.80 | 9.80 | 0.00 | - | 1 | 2 | 23.13% |
| VOT240920C00240000 | 2024-04-26 3:50PM EDT | 240.00 | 6.01 | 4.20 | 8.20 | +2.56 | +74.20% | 1 | 4 | 23.40% |
| VOT240920C00245000 | 2024-04-22 11:35AM EDT | 245.00 | 2.82 | 2.80 | 6.50 | 0.00 | - | 1 | 0 | 23.01% |
| VOT240920C00250000 | 2024-04-03 9:56AM EDT | 250.00 | 5.42 | 1.05 | 3.80 | 0.00 | - | 1 | 21 | 19.90% |
| VOT240920C00255000 | 2024-03-18 10:07AM EDT | 255.00 | 3.15 | 0.75 | 3.60 | 0.00 | - | 1 | 5 | 21.63% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240920P00200000 | 2024-02-16 4:24PM EDT | 200.00 | 3.43 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 26.97% |
| VOT240920P00210000 | 2024-04-19 12:13PM EDT | 210.00 | 6.00 | 2.35 | 5.10 | 0.00 | - | 1 | 1 | 21.04% |
| VOT240920P00215000 | 2024-03-01 4:59PM EDT | 215.00 | 4.70 | 1.25 | 4.90 | 0.00 | - | 1 | 1 | 17.32% |
| VOT240920P00220000 | 2024-03-21 1:00PM EDT | 220.00 | 5.70 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 24.67% |
| VOT240920P00230000 | 2024-04-22 11:35AM EDT | 230.00 | 14.86 | 8.30 | 10.80 | 0.00 | - | 1 | 0 | 15.76% |
| VOT240920P00235000 | 2024-04-01 10:39AM EDT | 235.00 | 9.00 | 10.60 | 13.80 | 0.00 | - | - | 2 | 15.61% |
© 2024 Yahoo. All rights reserved.