Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 2 | 196.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 3 | 200.00 | 4.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 205.00 | 1.32 | 0.00 | - | - | 1 |
| 14.80 | 0.00 | - | 1 | 0 | 210.00 | 1.82 | 0.00 | - | - | 1 |
| 20.44 | 0.00 | - | 2 | 21 | 215.00 | 1.51 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 16 | 2 | 220.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 12 | 6 | 225.00 | 7.15 | 0.00 | - | - | 10 |
| 11.09 | 0.00 | - | 1 | 13 | 230.00 | 6.00 | 0.00 | - | 2 | 6 |
| 2.50 | 0.00 | - | 1 | 12 | 235.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 34 | 240.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 17 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.