Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240621C00115000 | 2024-01-03 11:39AM EDT | 115.00 | 100.00 | 105.00 | 109.50 | 0.00 | - | - | 1 | 0.00% |
| VOT240621C00196000 | 2023-10-30 9:30AM EDT | 196.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VOT240621C00200000 | 2023-11-22 11:56AM EDT | 200.00 | 15.10 | 25.50 | 30.30 | 0.00 | - | 1 | 3 | 37.97% |
| VOT240621C00210000 | 2024-01-18 3:47PM EDT | 210.00 | 14.80 | 19.00 | 23.50 | 0.00 | - | 1 | 0 | 39.53% |
| VOT240621C00215000 | 2024-03-18 11:09AM EDT | 215.00 | 20.44 | 11.50 | 14.60 | 0.00 | - | 2 | 21 | 20.94% |
| VOT240621C00220000 | 2024-03-01 3:42PM EDT | 220.00 | 18.00 | 18.60 | 21.90 | 0.00 | - | 16 | 2 | 52.53% |
| VOT240621C00225000 | 2023-12-15 12:43PM EDT | 225.00 | 8.90 | 5.60 | 9.00 | 0.00 | - | 12 | 6 | 22.88% |
| VOT240621C00230000 | 2024-04-01 9:36AM EDT | 230.00 | 11.09 | 4.30 | 6.90 | 0.00 | - | 1 | 13 | 23.56% |
| VOT240621C00235000 | 2024-04-12 11:22AM EDT | 235.00 | 5.52 | 1.75 | 4.30 | 0.00 | - | 5 | 11 | 21.41% |
| VOT240621C00240000 | 2024-03-21 12:45PM EDT | 240.00 | 6.70 | 0.35 | 1.85 | 0.00 | - | 2 | 34 | 17.55% |
| VOT240621C00245000 | 2024-03-18 10:37AM EDT | 245.00 | 2.20 | 0.25 | 1.55 | 0.00 | - | 10 | 17 | 19.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240621P00200000 | 2024-01-08 3:12PM EDT | 200.00 | 4.50 | 0.15 | 4.90 | 0.00 | - | - | 2 | 43.70% |
| VOT240621P00215000 | 2024-03-25 2:05PM EDT | 215.00 | 1.51 | 1.75 | 3.80 | 0.00 | - | 1 | 1 | 24.39% |
| VOT240621P00225000 | 2024-04-16 10:51AM EDT | 225.00 | 7.15 | 3.30 | 6.40 | 0.00 | - | - | 10 | 20.58% |
| VOT240621P00230000 | 2024-04-24 10:20AM EDT | 230.00 | 7.40 | 5.30 | 8.40 | 0.00 | - | 3 | 4 | 18.71% |
© 2024 Yahoo. All rights reserved.