Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517C00210000 | 2024-04-01 2:48PM EDT | 210.00 | 26.07 | 15.40 | 19.30 | 0.00 | - | - | 1 | 53.39% |
| VOT240517C00225000 | 2024-04-22 2:02PM EDT | 225.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VOT240517C00230000 | 2024-04-26 2:22PM EDT | 230.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 3.13% |
| VOT240517C00235000 | 2024-04-30 10:38AM EDT | 235.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 6.25% |
| VOT240517C00240000 | 2024-04-09 9:56AM EDT | 240.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VOT240517C00245000 | 2024-04-26 11:46AM EDT | 245.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240517P00210000 | 2024-04-26 11:46AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VOT240517P00215000 | 2024-04-22 12:26PM EDT | 215.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VOT240517P00220000 | 2024-04-02 1:53PM EDT | 220.00 | 1.70 | 0.00 | 2.45 | 0.00 | - | - | 2 | 26.55% |
© 2024 Yahoo. All rights reserved.