VOT - Vanguard Mid-Cap Growth Index Fund
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 73 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 90 | 218 |
| - | - | - | - | - | 165.00 | 2.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 166.00 | 4.40 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 169.00 | 5.10 | 0.00 | - | - | 22 |
| - | - | - | - | - | 170.00 | 5.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 173.00 | 0.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 178.00 | 1.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 179.00 | 1.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 183.00 | 1.60 | 0.00 | - | 4 | 4 |
| 10.70 | 0.00 | - | - | 4 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 187.00 | 0.28 | 0.00 | - | 1 | 4 |
| 8.73 | 0.00 | - | 1 | 1 | 190.00 | 0.40 | 0.00 | - | 3 | 17 |
| 5.00 | 0.00 | - | 15 | 147 | 195.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 32 | 200.00 | 25.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 12 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 210.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 8 | 17 | 220.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 9 | 225.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 9 | 230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.