Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOOV240517C00176000 | 2024-04-22 11:03AM EDT | 176.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | - | 2 | 21.79% |
| VOOV240517C00177000 | 2024-03-15 12:08PM EDT | 177.00 | 2.20 | 0.65 | 2.75 | 0.00 | - | - | 1 | 30.57% |
| VOOV240517C00179000 | 2024-04-08 3:08PM EDT | 179.00 | 3.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 24.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOOV240517P00174000 | 2024-04-19 1:05PM EDT | 174.00 | 3.01 | 1.40 | 3.70 | 0.00 | - | 1 | 1 | 21.92% |
© 2024 Yahoo. All rights reserved.