Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO251219C00685000 | 2024-06-25 9:46AM EDT | 2025-12-19 | 1.42 | 0.20 | 5.00 | 0.00 | - | 1 | 33 | 18.67% |
VOO260116C00685000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |