Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00625000 | 2024-09-27 10:26AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.35 | +0.20 | +133.33% | 4 | 288 | 15.22% |
| VOO251219C00625000 | 2024-09-26 10:00AM EDT | 2025-12-19 | 6.00 | 5.80 | 7.30 | 0.00 | - | 1 | 13 | 15.02% |
| VOO260116C00625000 | 2024-09-26 9:30AM EDT | 2026-01-16 | 6.80 | 6.40 | 9.50 | 0.00 | - | 2 | 20 | 15.96% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO251219P00625000 | 2023-09-05 3:33PM EDT | 2025-12-19 | 211.50 | 232.50 | 237.50 | 0.00 | - | 1 | 0 | 73.30% |
© 2024 Yahoo. All rights reserved.