Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00620000 | 2024-06-18 12:07PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 10 | 20.68% |
| VOO250117C00620000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 17.47% |
| VOO251219C00620000 | 2024-06-20 3:44PM EDT | 2025-12-19 | 6.50 | 5.20 | 7.90 | 0.00 | - | - | 0 | 16.38% |
| VOO260116C00620000 | 2024-06-14 10:53AM EDT | 2026-01-16 | 8.40 | 5.70 | 8.70 | 0.00 | - | 1 | 2 | 16.48% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO251219P00620000 | 2023-11-08 2:37PM EDT | 2025-12-19 | 218.85 | 195.50 | 199.90 | 0.00 | - | - | 1 | 49.32% |
© 2024 Yahoo. All rights reserved.