Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00600000 | 2024-06-17 2:21PM EDT | 2025-01-17 | 0.65 | 0.10 | 1.00 | 0.00 | - | 3 | 44 | 14.17% |
| VOO251219C00600000 | 2024-06-20 1:36PM EDT | 2025-12-19 | 10.05 | 8.10 | 11.70 | 0.00 | - | 2 | 31 | 16.98% |
| VOO260116C00600000 | 2024-06-20 9:41AM EDT | 2026-01-16 | 11.60 | 9.80 | 12.50 | 0.00 | - | 1 | 11 | 16.99% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO260116P00600000 | 2023-11-03 10:33AM EDT | 2026-01-16 | 201.30 | 176.00 | 181.00 | 0.00 | - | 2 | 0 | 46.40% |
© 2024 Yahoo. All rights reserved.