Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00595000 | 2024-06-28 3:33PM EDT | 2025-01-17 | 0.53 | 0.20 | 0.85 | -0.39 | -42.39% | 2 | 10 | 13.23% |
| VOO251219C00595000 | 2024-06-21 3:05PM EDT | 2025-12-19 | 12.00 | 9.90 | 12.80 | 0.00 | - | 2 | 2 | 17.12% |
| VOO260116C00595000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00595000 | 2023-09-25 2:49PM EDT | 2025-01-17 | 198.00 | 209.00 | 214.00 | 0.00 | - | 1 | 0 | 100.53% |
© 2024 Yahoo. All rights reserved.