Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00575000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 0.36 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 14.61% |
| VOO241220C00575000 | 2024-06-17 12:57PM EDT | 2024-12-20 | 1.39 | 0.80 | 1.10 | 0.00 | - | - | 1 | 12.62% |
| VOO250117C00575000 | 2024-06-07 10:37AM EDT | 2025-01-17 | 1.20 | 0.80 | 2.40 | 0.00 | - | 7 | 14 | 14.06% |
| VOO251219C00575000 | 2024-06-13 3:46PM EDT | 2025-12-19 | 16.00 | 14.70 | 18.80 | 0.00 | - | 1 | 17 | 18.12% |
| VOO260116C00575000 | 2024-06-07 1:23PM EDT | 2026-01-16 | 15.50 | 16.20 | 19.90 | 0.00 | - | 1 | 2 | 18.17% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.