Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:512.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705C00512500 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 16 | 47 | 9.84% |
| VOO240712C00512500 | 2024-06-28 2:22PM EDT | 2024-07-12 | 0.65 | 0.40 | 0.60 | -0.30 | -31.58% | 2 | 7 | 10.51% |
| VOO240726C00512500 | 2024-06-28 9:54AM EDT | 2024-07-26 | 2.04 | 0.75 | 2.25 | -1.46 | -41.71% | 2 | 4 | 11.96% |
| VOO240802C00512500 | 2024-06-26 3:56PM EDT | 2024-08-02 | 3.63 | 2.35 | 3.30 | 0.00 | - | 1 | 18 | 12.81% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240802P00512500 | 2024-06-20 1:57PM EDT | 2024-08-02 | 12.45 | 11.60 | 14.10 | 0.00 | - | - | 1 | 9.59% |
© 2024 Yahoo. All rights reserved.