Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:502.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705C00502500 | 2024-06-28 3:33PM EDT | 2024-07-05 | 2.00 | 1.20 | 1.70 | -0.65 | -24.53% | 152 | 65 | 9.83% |
| VOO240712C00502500 | 2024-06-28 12:16PM EDT | 2024-07-12 | 4.50 | 2.05 | 3.50 | +0.32 | +7.66% | 10 | 24 | 11.71% |
| VOO240726C00502500 | 2024-06-28 3:09PM EDT | 2024-07-26 | 5.50 | 3.80 | 6.80 | -1.50 | -21.43% | 7 | 36 | 14.31% |
| VOO240802C00502500 | 2024-06-28 3:52PM EDT | 2024-08-02 | 6.80 | 6.40 | 8.00 | -0.80 | -10.53% | 2 | 18 | 14.75% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705P00502500 | 2024-06-28 2:54PM EDT | 2024-07-05 | 3.18 | 3.40 | 4.00 | +0.08 | +2.58% | 35 | 63 | 9.57% |
| VOO240712P00502500 | 2024-06-28 3:02PM EDT | 2024-07-12 | 4.30 | 4.50 | 5.60 | -0.50 | -10.42% | 24 | 3 | 11.01% |
| VOO240726P00502500 | 2024-06-28 12:13PM EDT | 2024-07-26 | 5.00 | 5.80 | 6.90 | -0.10 | -1.96% | 3 | 4 | 10.18% |
| VOO240802P00502500 | 2024-06-18 10:20AM EDT | 2024-08-02 | 6.70 | 5.90 | 7.40 | 0.00 | - | - | 10 | 9.92% |
© 2024 Yahoo. All rights reserved.