Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:497.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705C00497500 | 2024-06-28 3:37PM EDT | 2024-07-05 | 5.20 | 2.60 | 4.70 | -0.30 | -5.45% | 37 | 26 | 11.66% |
| VOO240712C00497500 | 2024-06-21 1:30PM EDT | 2024-07-12 | 7.90 | 5.70 | 6.50 | 0.00 | - | 5 | 44 | 13.03% |
| VOO240726C00497500 | 2024-06-26 3:02PM EDT | 2024-07-26 | 12.80 | 7.80 | 9.70 | +3.30 | +34.74% | 5 | 5 | 15.09% |
| VOO240802C00497500 | 2024-06-18 9:43AM EDT | 2024-08-02 | 13.50 | 9.30 | 11.00 | 0.00 | - | - | 1 | 15.62% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705P00497500 | 2024-06-28 3:33PM EDT | 2024-07-05 | 1.45 | 1.15 | 1.80 | +0.31 | +27.19% | 27 | 39 | 10.63% |
| VOO240712P00497500 | 2024-06-28 3:58PM EDT | 2024-07-12 | 2.55 | 2.45 | 2.90 | +0.35 | +15.91% | 13 | 5 | 10.47% |
| VOO240726P00497500 | 2024-06-28 3:31PM EDT | 2024-07-26 | 3.90 | 3.80 | 5.60 | -0.40 | -9.30% | 1 | 2 | 12.40% |
© 2024 Yahoo. All rights reserved.