Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705C00492500 | 2024-06-20 3:48PM EDT | 2024-07-05 | 11.70 | 6.40 | 9.90 | 0.00 | - | 5 | 0 | 19.04% |
| VOO240712C00492500 | 2024-06-28 2:40PM EDT | 2024-07-12 | 11.00 | 7.90 | 12.00 | -1.60 | -12.70% | 1 | 4 | 19.55% |
| VOO240726C00492500 | 2024-06-17 2:48PM EDT | 2024-07-26 | 16.00 | 10.80 | 15.00 | 0.00 | - | 8 | 9 | 19.61% |
| VOO240802C00492500 | 2024-06-25 11:16AM EDT | 2024-08-02 | 14.51 | 13.00 | 16.20 | 0.00 | - | 1 | 4 | 19.57% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705P00492500 | 2024-06-28 10:33AM EDT | 2024-07-05 | 0.15 | 0.30 | 0.55 | -0.30 | -66.67% | 1 | 813 | 10.57% |
| VOO240712P00492500 | 2024-06-24 11:13AM EDT | 2024-07-12 | 1.75 | 1.25 | 1.70 | 0.00 | - | 1 | 10 | 11.68% |
| VOO240726P00492500 | 2024-06-28 3:33PM EDT | 2024-07-26 | 2.90 | 2.50 | 3.20 | -0.80 | -21.62% | 5 | 1 | 11.48% |
| VOO240802P00492500 | 2024-06-20 3:30PM EDT | 2024-08-02 | 3.80 | 2.65 | 4.60 | 0.00 | - | - | 2 | 12.78% |
© 2024 Yahoo. All rights reserved.