Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705C00487500 | 2024-06-12 9:43AM EDT | 2024-07-05 | 12.80 | 12.10 | 15.50 | 0.00 | - | 2 | 0 | 27.74% |
| VOO240712C00487500 | 2024-06-17 1:59PM EDT | 2024-07-12 | 18.47 | 12.30 | 16.80 | 0.00 | - | 1 | 2 | 23.66% |
| VOO240726C00487500 | 2024-06-20 11:07AM EDT | 2024-07-26 | 21.00 | 14.40 | 19.00 | 0.00 | - | 1 | 1 | 21.27% |
| VOO240802C00487500 | 2024-06-20 12:05PM EDT | 2024-08-02 | 21.30 | 15.50 | 20.10 | 0.00 | - | - | 4 | 20.99% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705P00487500 | 2024-06-26 1:28PM EDT | 2024-07-05 | 0.30 | 0.10 | 0.40 | 0.00 | - | 6 | 9 | 13.84% |
| VOO240712P00487500 | 2024-06-28 2:44PM EDT | 2024-07-12 | 0.67 | 0.70 | 0.90 | -0.08 | -10.67% | 1 | 13 | 12.39% |
| VOO240726P00487500 | 2024-06-12 10:20AM EDT | 2024-07-26 | 2.15 | 1.50 | 3.00 | 0.00 | - | - | 1 | 14.17% |
| VOO240802P00487500 | 2024-06-14 9:42AM EDT | 2024-08-02 | 4.80 | 1.10 | 4.00 | 0.00 | - | - | 2 | 14.64% |
© 2024 Yahoo. All rights reserved.