Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705C00482500 | 2024-06-04 2:43PM EDT | 2024-07-05 | 9.40 | 16.60 | 20.50 | 0.00 | - | 2 | 0 | 33.50% |
| VOO240712C00482500 | 2024-06-17 2:08PM EDT | 2024-07-12 | 20.90 | 16.80 | 21.50 | 0.00 | - | 21 | 21 | 27.07% |
| VOO240802C00482500 | 2024-06-20 12:05PM EDT | 2024-08-02 | 25.60 | 19.90 | 24.50 | 0.00 | - | - | 6 | 22.98% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705P00482500 | 2024-06-20 9:58AM EDT | 2024-07-05 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 13 | 21.41% |
| VOO240712P00482500 | 2024-06-20 2:24PM EDT | 2024-07-12 | 0.85 | 0.35 | 1.45 | 0.00 | - | 20 | 22 | 18.24% |
| VOO240726P00482500 | 2024-06-25 3:20PM EDT | 2024-07-26 | 1.60 | 1.05 | 2.65 | 0.00 | - | 9 | 13 | 16.20% |
| VOO240802P00482500 | 2024-06-28 12:25PM EDT | 2024-08-02 | 1.64 | 1.35 | 2.75 | -1.41 | -46.23% | 2 | 2 | 14.72% |
© 2024 Yahoo. All rights reserved.