Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240712C00477500 | 2024-05-30 12:02PM EDT | 2024-07-12 | 11.30 | 22.30 | 26.50 | 0.00 | - | 4 | 0 | 31.22% |
| VOO240726C00477500 | 2024-06-12 2:50PM EDT | 2024-07-26 | 24.00 | 23.40 | 28.00 | 0.00 | - | 1 | 0 | 25.63% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240712P00477500 | 2024-06-12 1:25PM EDT | 2024-07-12 | 1.05 | 0.20 | 0.55 | 0.00 | - | - | 14 | 16.59% |
| VOO240726P00477500 | 2024-06-28 10:43AM EDT | 2024-07-26 | 0.80 | 0.80 | 1.20 | -0.44 | -35.48% | 1 | 2 | 14.46% |
© 2024 Yahoo. All rights reserved.