Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705C00462500 | 2024-06-14 9:31AM EDT | 2024-07-05 | 35.60 | 36.50 | 40.50 | 0.00 | - | 1 | 0 | 54.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOO240712P00462500 | 2024-06-12 12:29PM EDT | 2024-07-12 | 0.53 | 0.05 | 1.40 | 0.00 | - | - | 1 | 31.23% |