Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO260116C00195000 | 2024-03-08 1:09PM EDT | 195.00 | 290.00 | 289.00 | 293.50 | 0.00 | - | 10 | 25 | 0.00% |
| VOO260116C00205000 | 2024-01-24 12:43PM EDT | 205.00 | 254.20 | 268.00 | 273.00 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00210000 | 2024-05-31 12:17PM EDT | 210.00 | 274.50 | 299.00 | 304.00 | 0.00 | - | 10 | 10 | 52.81% |
| VOO260116C00215000 | 2024-02-29 10:38AM EDT | 215.00 | 259.50 | 274.50 | 279.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00220000 | 2024-01-09 10:58AM EDT | 220.00 | 227.00 | 245.50 | 250.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00230000 | 2024-04-30 9:37AM EDT | 230.00 | 251.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00235000 | 2023-12-22 11:57AM EDT | 235.00 | 214.68 | 220.50 | 225.50 | 0.00 | - | 2 | 2 | 0.00% |
| VOO260116C00250000 | 2024-01-25 11:40AM EDT | 250.00 | 213.30 | 228.00 | 233.00 | 0.00 | - | 4 | 5 | 0.00% |
| VOO260116C00255000 | 2024-06-14 1:31PM EDT | 255.00 | 257.00 | 258.00 | 263.00 | 0.00 | - | - | 1 | 50.17% |
| VOO260116C00275000 | 2024-02-08 3:55PM EDT | 275.00 | 201.00 | 209.50 | 214.00 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00280000 | 2024-04-17 12:33PM EDT | 280.00 | 200.00 | 221.00 | 226.00 | 0.00 | - | 1 | 1 | 29.83% |
| VOO260116C00295000 | 2023-10-03 11:32AM EDT | 295.00 | 125.30 | 125.50 | 130.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00300000 | 2024-06-04 2:37PM EDT | 300.00 | 202.00 | 217.00 | 222.00 | 0.00 | - | 3 | 4 | 43.95% |
| VOO260116C00315000 | 2023-10-03 9:58AM EDT | 315.00 | 112.13 | 110.00 | 115.00 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00320000 | 2024-02-21 11:00AM EDT | 320.00 | 158.50 | 180.00 | 185.00 | 0.00 | - | 2 | 2 | 22.26% |
| VOO260116C00325000 | 2023-12-14 2:29PM EDT | 325.00 | 133.50 | 134.50 | 139.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00335000 | 2024-02-21 11:30AM EDT | 335.00 | 144.60 | 167.50 | 172.50 | 0.00 | - | 2 | 1 | 23.97% |
| VOO260116C00340000 | 2024-05-31 9:45AM EDT | 340.00 | 168.00 | 181.50 | 186.50 | 0.00 | - | 5 | 5 | 39.15% |
| VOO260116C00350000 | 2023-12-22 1:54PM EDT | 350.00 | 117.42 | 122.50 | 127.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO260116C00360000 | 2024-04-11 12:36PM EDT | 360.00 | 144.50 | 143.50 | 148.50 | 0.00 | - | 1 | 2 | 21.59% |
| VOO260116C00370000 | 2024-05-09 3:19PM EDT | 370.00 | 133.50 | 145.50 | 150.50 | 0.00 | - | 6 | 0 | 29.52% |
| VOO260116C00375000 | 2024-01-23 10:40AM EDT | 375.00 | 104.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VOO260116C00380000 | 2024-06-17 12:53PM EDT | 380.00 | 150.00 | 146.50 | 151.50 | 0.00 | - | 1 | 107 | 34.48% |
| VOO260116C00385000 | 2024-04-04 12:07PM EDT | 385.00 | 130.00 | 115.00 | 120.00 | 0.00 | - | 1 | 14 | 14.42% |
| VOO260116C00390000 | 2024-02-02 12:57PM EDT | 390.00 | 99.10 | 113.00 | 118.00 | 0.00 | - | 22 | 22 | 17.10% |
| VOO260116C00395000 | 2024-02-29 12:52PM EDT | 395.00 | 108.20 | 119.00 | 124.00 | 0.00 | - | 1 | 18 | 24.35% |
| VOO260116C00400000 | 2024-06-24 10:12AM EDT | 400.00 | 134.00 | 130.00 | 135.00 | 0.00 | - | 1 | 89 | 32.57% |
| VOO260116C00405000 | 2024-06-13 1:47PM EDT | 405.00 | 125.50 | 125.50 | 130.50 | 0.00 | - | 3 | 5 | 31.87% |
| VOO260116C00410000 | 2024-03-20 2:17PM EDT | 410.00 | 104.38 | 87.00 | 89.90 | 0.00 | - | 13 | 6 | 0.00% |
| VOO260116C00415000 | 2024-04-17 12:45PM EDT | 415.00 | 88.05 | 105.00 | 110.00 | 0.00 | - | 1 | 49 | 24.47% |
| VOO260116C00420000 | 2024-06-18 10:30AM EDT | 420.00 | 117.40 | 113.50 | 118.40 | 0.00 | - | 1 | 23 | 30.46% |
| VOO260116C00425000 | 2024-06-12 10:40AM EDT | 425.00 | 108.94 | 109.50 | 114.40 | 0.00 | - | 6 | 29 | 29.99% |
| VOO260116C00430000 | 2024-06-17 12:56PM EDT | 430.00 | 107.00 | 105.50 | 110.40 | 0.00 | - | 1 | 19 | 29.50% |
| VOO260116C00435000 | 2024-06-17 12:56PM EDT | 435.00 | 102.99 | 101.50 | 105.00 | 0.00 | - | 1 | 47 | 28.34% |
| VOO260116C00440000 | 2024-06-12 10:56AM EDT | 440.00 | 97.00 | 97.50 | 102.50 | 0.00 | - | 1 | 35 | 28.54% |
| VOO260116C00445000 | 2024-06-11 11:42AM EDT | 445.00 | 87.28 | 94.00 | 99.00 | 0.00 | - | 15 | 23 | 28.24% |
| VOO260116C00450000 | 2024-06-21 2:49PM EDT | 450.00 | 92.50 | 90.00 | 95.00 | 0.00 | - | 1 | 23 | 27.70% |
| VOO260116C00455000 | 2024-06-13 11:43AM EDT | 455.00 | 86.50 | 86.50 | 91.00 | 0.00 | - | 1 | 5 | 27.15% |
| VOO260116C00460000 | 2024-06-21 10:45AM EDT | 460.00 | 83.00 | 82.50 | 87.40 | 0.00 | - | 2 | 13 | 26.76% |
| VOO260116C00465000 | 2024-05-10 3:59PM EDT | 465.00 | 65.00 | 71.00 | 74.50 | 0.00 | - | 1 | 18 | 22.32% |
| VOO260116C00470000 | 2024-06-21 3:23PM EDT | 470.00 | 77.00 | 75.50 | 79.90 | 0.00 | - | 6 | 26 | 25.80% |
| VOO260116C00475000 | 2024-06-20 12:22PM EDT | 475.00 | 75.40 | 72.00 | 76.50 | 0.00 | - | 1 | 197 | 25.45% |
| VOO260116C00480000 | 2024-06-17 10:23AM EDT | 480.00 | 66.00 | 68.50 | 72.50 | 0.00 | - | 1 | 53 | 24.82% |
| VOO260116C00485000 | 2024-06-11 3:29PM EDT | 485.00 | 61.00 | 65.00 | 69.00 | 0.00 | - | 2 | 20 | 24.39% |
| VOO260116C00490000 | 2024-06-07 11:32AM EDT | 490.00 | 56.27 | 61.50 | 65.90 | 0.00 | - | 2 | 17 | 24.10% |
| VOO260116C00495000 | 2024-06-13 12:29PM EDT | 495.00 | 56.00 | 58.00 | 60.50 | 0.00 | - | 1 | 15 | 22.85% |
| VOO260116C00500000 | 2024-06-17 12:29PM EDT | 500.00 | 55.70 | 54.60 | 59.00 | 0.00 | - | 4 | 26 | 23.17% |
| VOO260116C00505000 | 2024-06-21 2:11PM EDT | 505.00 | 53.01 | 51.50 | 56.50 | 0.00 | - | 2 | 7 | 23.06% |
| VOO260116C00510000 | 2024-06-24 11:04AM EDT | 510.00 | 52.00 | 48.50 | 52.80 | 0.00 | - | 1 | 13 | 22.43% |
| VOO260116C00515000 | 2024-06-21 12:06PM EDT | 515.00 | 47.85 | 45.50 | 49.90 | 0.00 | - | 1 | 6 | 22.11% |
| VOO260116C00520000 | 2024-06-11 10:22AM EDT | 520.00 | 39.00 | 42.50 | 47.00 | 0.00 | - | 1 | 10 | 21.75% |
| VOO260116C00525000 | 2024-05-15 9:51AM EDT | 525.00 | 32.50 | 35.50 | 40.50 | 0.00 | - | 2 | 3 | 19.94% |
| VOO260116C00530000 | 2024-06-25 12:09PM EDT | 530.00 | 37.50 | 36.90 | 40.50 | 0.00 | - | 1 | 8 | 20.69% |
| VOO260116C00535000 | 2024-05-15 11:14AM EDT | 535.00 | 28.25 | 31.50 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| VOO260116C00540000 | 2024-04-24 11:48AM EDT | 540.00 | 20.00 | 24.90 | 29.00 | 0.00 | - | 4 | 8 | 17.46% |
| VOO260116C00545000 | 2024-04-02 9:39AM EDT | 545.00 | 24.20 | 14.10 | 20.80 | 0.00 | - | 4 | 8 | 14.71% |
| VOO260116C00550000 | 2024-06-17 9:48AM EDT | 550.00 | 27.00 | 26.70 | 30.60 | 0.00 | - | 1 | 6 | 19.43% |
| VOO260116C00555000 | 2024-03-21 2:34PM EDT | 555.00 | 21.90 | 12.10 | 13.80 | 0.00 | - | 1 | 1 | 12.82% |
| VOO260116C00560000 | 2024-06-17 1:14PM EDT | 560.00 | 23.11 | 22.10 | 25.80 | 0.00 | - | 1 | 12 | 18.67% |
| VOO260116C00565000 | 2024-06-18 3:37PM EDT | 565.00 | 22.60 | 20.10 | 24.30 | 0.00 | - | 1 | 6 | 18.61% |
| VOO260116C00570000 | 2024-06-21 12:00PM EDT | 570.00 | 22.90 | 18.20 | 22.50 | 0.00 | - | 1 | 40 | 18.40% |
| VOO260116C00575000 | 2024-06-07 1:23PM EDT | 575.00 | 15.50 | 16.60 | 20.30 | 0.00 | - | 1 | 2 | 17.96% |
| VOO260116C00580000 | 2024-06-12 10:14AM EDT | 580.00 | 15.60 | 15.50 | 19.00 | 0.00 | - | 1 | 13 | 17.90% |
| VOO260116C00585000 | 2024-06-20 1:32PM EDT | 585.00 | 15.50 | 13.60 | 17.50 | 0.00 | - | 1 | 8 | 17.71% |
| VOO260116C00590000 | 2024-06-24 2:01PM EDT | 590.00 | 13.80 | 12.90 | 15.40 | 0.00 | - | 1 | 58 | 17.20% |
| VOO260116C00595000 | 2024-04-03 9:30AM EDT | 595.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| VOO260116C00600000 | 2024-06-20 9:41AM EDT | 600.00 | 11.60 | 9.20 | 13.40 | 0.00 | - | 2 | 11 | 17.13% |
| VOO260116C00605000 | 2024-05-06 3:58PM EDT | 605.00 | 6.00 | 6.70 | 9.70 | 0.00 | - | 1 | 13 | 15.55% |
| VOO260116C00610000 | 2024-03-20 2:17PM EDT | 610.00 | 6.80 | 3.30 | 4.50 | 0.00 | - | 1 | 5 | 12.53% |
| VOO260116C00615000 | 2024-05-30 12:11PM EDT | 615.00 | 4.47 | 6.70 | 9.70 | 0.00 | - | 1 | 2 | 16.38% |
| VOO260116C00620000 | 2024-06-14 10:53AM EDT | 620.00 | 8.40 | 6.20 | 8.90 | 0.00 | - | 1 | 2 | 16.30% |
| VOO260116C00625000 | 2024-06-05 11:26AM EDT | 625.00 | 4.70 | 5.40 | 8.00 | 0.00 | - | - | 2 | 16.12% |
| VOO260116C00630000 | 2024-06-24 9:36AM EDT | 630.00 | 5.66 | 4.80 | 7.20 | 0.00 | - | 3 | 6 | 15.97% |
| VOO260116C00635000 | 2024-03-21 9:30AM EDT | 635.00 | 4.50 | 1.75 | 2.70 | 0.00 | - | 1 | 2 | 12.61% |
| VOO260116C00640000 | 2024-06-14 3:25PM EDT | 640.00 | 4.30 | 3.30 | 6.40 | 0.00 | - | 1 | 8 | 16.13% |
| VOO260116C00645000 | 2024-05-22 2:29PM EDT | 645.00 | 3.30 | 3.20 | 4.80 | 0.00 | - | 10 | 28 | 15.23% |
| VOO260116C00650000 | 2024-06-06 10:03AM EDT | 650.00 | 2.50 | 2.55 | 5.30 | 0.00 | - | 3 | 10 | 15.97% |
| VOO260116C00655000 | 2024-06-17 2:58PM EDT | 655.00 | 3.80 | 2.25 | 4.90 | 0.00 | - | 1 | 3 | 15.97% |
| VOO260116C00660000 | 2024-04-01 11:53AM EDT | 660.00 | 3.00 | 0.10 | 3.70 | 0.00 | - | 1 | 1 | 15.20% |
| VOO260116C00665000 | 2024-06-04 3:17PM EDT | 665.00 | 1.69 | 1.80 | 4.10 | 0.00 | - | 1 | 1 | 15.89% |
| VOO260116C00670000 | 2024-03-01 11:41AM EDT | 670.00 | 1.50 | 2.15 | 3.50 | 0.00 | - | 2 | 2 | 15.60% |
| VOO260116C00675000 | 2024-06-20 12:12PM EDT | 675.00 | 2.52 | 1.35 | 3.60 | 0.00 | - | 1 | 27 | 16.00% |
| VOO260116C00685000 | 2024-05-29 9:30AM EDT | 685.00 | 1.50 | 1.05 | 2.50 | 0.00 | - | 2 | 71 | 15.32% |
| VOO260116C00695000 | 2024-06-10 1:22PM EDT | 695.00 | 1.00 | 0.45 | 2.00 | 0.00 | - | 5 | 26 | 15.18% |
| VOO260116C00700000 | 2024-06-10 11:59AM EDT | 700.00 | 1.45 | 0.40 | 2.60 | 0.00 | - | - | 2 | 16.27% |
| VOO260116C00715000 | 2024-05-21 9:30AM EDT | 715.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VOO260116C00720000 | 2024-05-22 9:30AM EDT | 720.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| VOO260116C00725000 | 2024-06-04 1:58PM EDT | 725.00 | 0.80 | 0.15 | 2.10 | 0.00 | - | 3 | 3 | 16.85% |
| VOO260116C00735000 | 2024-06-07 3:54PM EDT | 735.00 | 0.69 | 0.05 | 2.00 | 0.00 | - | 3 | 3 | 17.19% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO260116P00195000 | 2024-04-10 9:56AM EDT | 195.00 | 1.89 | 0.10 | 2.00 | 0.00 | - | 1 | 3 | 41.08% |
| VOO260116P00200000 | 2024-04-29 9:30AM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| VOO260116P00205000 | 2023-10-04 12:02PM EDT | 205.00 | 3.27 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 47.95% |
| VOO260116P00210000 | 2024-05-28 9:30AM EDT | 210.00 | 2.45 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 39.28% |
| VOO260116P00215000 | 2024-02-27 2:16PM EDT | 215.00 | 1.70 | 0.55 | 3.00 | 0.00 | - | 1 | 2 | 40.15% |
| VOO260116P00220000 | 2024-01-16 4:42PM EDT | 220.00 | 1.90 | 0.65 | 3.20 | 0.00 | - | 1 | 5 | 39.68% |
| VOO260116P00225000 | 2023-09-22 2:02PM EDT | 225.00 | 3.80 | 3.40 | 7.00 | 0.00 | - | - | 1 | 46.14% |
| VOO260116P00230000 | 2024-02-08 12:54PM EDT | 230.00 | 2.24 | 0.95 | 3.70 | 0.00 | - | 1 | 5 | 38.93% |
| VOO260116P00240000 | 2024-05-20 11:53AM EDT | 240.00 | 1.74 | 0.05 | 2.65 | 0.00 | - | 7 | 5 | 34.63% |
| VOO260116P00245000 | 2024-06-12 1:23PM EDT | 245.00 | 1.60 | 0.45 | 2.85 | 0.00 | - | 1 | 3 | 34.27% |
| VOO260116P00250000 | 2024-06-07 1:28PM EDT | 250.00 | 1.75 | 0.50 | 2.90 | 0.00 | - | 1 | 17 | 33.54% |
| VOO260116P00255000 | 2023-10-30 3:25PM EDT | 255.00 | 6.40 | 3.00 | 7.50 | 0.00 | - | - | 1 | 40.65% |
| VOO260116P00260000 | 2024-03-15 12:12PM EDT | 260.00 | 3.10 | 1.95 | 4.70 | 0.00 | - | 1 | 3 | 35.38% |
| VOO260116P00265000 | 2024-06-10 9:43AM EDT | 265.00 | 2.12 | 0.65 | 3.30 | 0.00 | - | 1 | 7 | 31.92% |
| VOO260116P00270000 | 2023-10-18 3:25PM EDT | 270.00 | 7.90 | 4.20 | 8.00 | 0.00 | - | - | 1 | 38.43% |
| VOO260116P00275000 | 2024-02-13 2:15PM EDT | 275.00 | 3.90 | 1.50 | 6.50 | 0.00 | - | - | 7 | 35.50% |
| VOO260116P00280000 | 2024-03-21 9:30AM EDT | 280.00 | 3.55 | 2.80 | 6.10 | 0.00 | - | 1 | 6 | 34.07% |
| VOO260116P00285000 | 2024-02-13 2:15PM EDT | 285.00 | 4.51 | 1.60 | 6.50 | 0.00 | - | 10 | 10 | 33.76% |
| VOO260116P00290000 | 2024-04-25 12:18PM EDT | 290.00 | 3.80 | 1.25 | 4.20 | 0.00 | - | 1 | 8 | 29.58% |
| VOO260116P00295000 | 2024-05-13 12:51PM EDT | 295.00 | 2.90 | 0.50 | 4.00 | 0.00 | - | 1 | 4 | 28.49% |
| VOO260116P00300000 | 2024-05-02 2:28PM EDT | 300.00 | 3.20 | 1.95 | 4.70 | 0.00 | - | 1 | 10 | 28.80% |
| VOO260116P00305000 | 2024-06-18 12:41PM EDT | 305.00 | 2.40 | 1.40 | 4.50 | 0.00 | - | 1 | 9 | 27.74% |
| VOO260116P00310000 | 2024-05-14 11:28AM EDT | 310.00 | 3.70 | 1.00 | 5.50 | 0.00 | - | 1 | 7 | 28.37% |
| VOO260116P00315000 | 2024-06-11 1:47PM EDT | 315.00 | 3.20 | 1.70 | 4.90 | 0.00 | - | 2 | 15 | 26.81% |
| VOO260116P00320000 | 2024-05-20 12:35PM EDT | 320.00 | 3.71 | 1.85 | 4.90 | 0.00 | - | 2 | 13 | 26.07% |
| VOO260116P00325000 | 2024-05-09 12:15PM EDT | 325.00 | 4.30 | 3.10 | 4.60 | 0.00 | - | 1 | 3 | 24.95% |
| VOO260116P00330000 | 2024-03-28 11:35AM EDT | 330.00 | 5.95 | 3.00 | 6.20 | 0.00 | - | 1 | 1 | 26.19% |
| VOO260116P00335000 | 2024-05-29 10:44AM EDT | 335.00 | 4.30 | 2.55 | 5.70 | 0.00 | - | 2 | 4 | 24.88% |
| VOO260116P00340000 | 2024-05-20 3:42PM EDT | 340.00 | 5.29 | 2.55 | 5.70 | 0.00 | - | 7 | 13 | 24.16% |
| VOO260116P00345000 | 2024-05-21 10:27AM EDT | 345.00 | 5.28 | 3.30 | 6.60 | 0.00 | - | 1 | 5 | 24.41% |
| VOO260116P00350000 | 2024-05-29 10:26AM EDT | 350.00 | 5.88 | 3.70 | 6.60 | 0.00 | - | 2 | 11 | 23.69% |
| VOO260116P00355000 | 2024-05-21 11:18AM EDT | 355.00 | 6.00 | 3.70 | 6.80 | 0.00 | - | 1 | 6 | 23.17% |
| VOO260116P00360000 | 2024-06-03 12:35PM EDT | 360.00 | 7.00 | 4.50 | 7.20 | 0.00 | - | 4 | 15 | 22.84% |
| VOO260116P00365000 | 2024-05-29 10:26AM EDT | 365.00 | 6.73 | 3.70 | 7.70 | 0.00 | - | - | 2 | 22.58% |
| VOO260116P00370000 | 2024-06-10 12:34PM EDT | 370.00 | 6.60 | 5.10 | 8.00 | 0.00 | - | 1 | 15 | 22.12% |
| VOO260116P00375000 | 2024-06-21 2:43PM EDT | 375.00 | 6.45 | 5.30 | 7.50 | 0.00 | - | 1 | 9 | 20.97% |
| VOO260116P00380000 | 2024-06-25 2:12PM EDT | 380.00 | 7.50 | 5.10 | 8.40 | 0.00 | - | 4 | 20 | 21.02% |
| VOO260116P00385000 | 2024-04-26 12:22PM EDT | 385.00 | 10.80 | 6.60 | 9.30 | 0.00 | - | 2 | 3 | 21.01% |
| VOO260116P00390000 | 2024-06-17 3:21PM EDT | 390.00 | 7.60 | 6.10 | 9.70 | 0.00 | - | 2 | 55 | 20.59% |
| VOO260116P00395000 | 2024-06-17 2:12PM EDT | 395.00 | 8.26 | 6.80 | 9.70 | 0.00 | - | 2 | 4 | 19.87% |
| VOO260116P00400000 | 2024-06-07 2:38PM EDT | 400.00 | 8.60 | 7.00 | 10.70 | 0.00 | - | 3 | 10 | 19.85% |
| VOO260116P00405000 | 2024-05-20 9:55AM EDT | 405.00 | 10.52 | 6.90 | 10.20 | 0.00 | - | 1 | 1 | 18.78% |
| VOO260116P00410000 | 2024-06-24 12:10PM EDT | 410.00 | 9.30 | 8.30 | 10.80 | 0.00 | - | 3 | 9 | 18.45% |
| VOO260116P00415000 | 2024-05-23 1:04PM EDT | 415.00 | 11.50 | 8.50 | 11.80 | 0.00 | - | - | 1 | 18.36% |
| VOO260116P00420000 | 2024-06-13 2:56PM EDT | 420.00 | 10.60 | 9.50 | 12.30 | 0.00 | - | 3 | 40 | 17.93% |
| VOO260116P00425000 | 2024-02-26 2:27PM EDT | 425.00 | 18.90 | 14.00 | 17.80 | 0.00 | - | 1 | 14 | 20.30% |
| VOO260116P00430000 | 2024-06-05 1:09PM EDT | 430.00 | 14.10 | 10.60 | 14.80 | 0.00 | - | 3 | 5 | 17.86% |
| VOO260116P00435000 | 2024-05-17 1:10PM EDT | 435.00 | 15.88 | 11.50 | 15.70 | 0.00 | - | 2 | 4 | 17.57% |
| VOO260116P00440000 | 2024-06-17 2:21PM EDT | 440.00 | 13.80 | 11.50 | 16.30 | 0.00 | - | 2 | 5 | 17.11% |
| VOO260116P00445000 | 2024-02-05 3:33PM EDT | 445.00 | 28.60 | 21.50 | 25.20 | 0.00 | - | 1 | 4 | 20.69% |
| VOO260116P00450000 | 2024-06-24 3:16PM EDT | 450.00 | 16.20 | 14.30 | 18.30 | 0.00 | - | 13 | 16 | 16.51% |
| VOO260116P00455000 | 2024-06-06 12:56PM EDT | 455.00 | 18.00 | 14.50 | 19.00 | 0.00 | - | 20 | 20 | 16.03% |
| VOO260116P00460000 | 2024-06-12 9:30AM EDT | 460.00 | 17.75 | 15.50 | 20.00 | 0.00 | - | 1 | 12 | 15.67% |
| VOO260116P00465000 | 2024-06-21 11:06AM EDT | 465.00 | 18.70 | 17.10 | 21.00 | 0.00 | - | 1 | 47 | 15.28% |
| VOO260116P00470000 | 2024-05-29 3:57PM EDT | 470.00 | 23.77 | 17.50 | 22.30 | 0.00 | - | 5 | 19 | 15.00% |
| VOO260116P00475000 | 2024-06-12 11:25AM EDT | 475.00 | 21.50 | 18.50 | 23.40 | 0.00 | - | 1 | 32 | 14.59% |
| VOO260116P00480000 | 2024-06-20 10:19AM EDT | 480.00 | 22.00 | 20.00 | 24.50 | 0.00 | - | 2 | 17 | 14.16% |
| VOO260116P00485000 | 2024-05-30 11:42AM EDT | 485.00 | 28.66 | 21.50 | 25.80 | 0.00 | - | 3 | 13 | 13.78% |
| VOO260116P00490000 | 2024-06-10 10:28AM EDT | 490.00 | 28.08 | 23.50 | 27.50 | 0.00 | - | - | 2 | 13.52% |
| VOO260116P00495000 | 2024-06-18 10:13AM EDT | 495.00 | 27.80 | 24.10 | 28.90 | 0.00 | - | 2 | 3 | 13.11% |
| VOO260116P00500000 | 2024-06-21 1:34PM EDT | 500.00 | 28.00 | 25.60 | 30.50 | 0.00 | - | 2 | 3 | 12.73% |
| VOO260116P00505000 | 2024-06-21 12:50PM EDT | 505.00 | 31.80 | 27.50 | 31.70 | 0.00 | - | 1 | 2 | 12.15% |
| VOO260116P00520000 | 2024-01-18 10:50AM EDT | 520.00 | 84.60 | 59.50 | 64.00 | 0.00 | - | 1 | 0 | 21.59% |
| VOO260116P00525000 | 2023-11-17 11:00AM EDT | 525.00 | 111.40 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 33.17% |
| VOO260116P00530000 | 2024-06-06 9:41AM EDT | 530.00 | 45.00 | 37.10 | 42.00 | 0.00 | - | 1 | 1 | 10.13% |
| VOO260116P00550000 | 2024-06-25 9:30AM EDT | 550.00 | 54.50 | 49.90 | 53.50 | 0.00 | - | 2 | 4 | 8.47% |
| VOO260116P00600000 | 2023-11-03 10:33AM EDT | 600.00 | 201.30 | 176.00 | 181.00 | 0.00 | - | 2 | 0 | 46.76% |
© 2024 Yahoo. All rights reserved.