Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 415.00 | 1.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 1.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 435.00 | 0.10 | 0.00 | - | 7 | 9 |
| 73.61 | 0.00 | - | 3 | 0 | 450.00 | 2.42 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 455.00 | 1.03 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 460.00 | 1.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 465.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 0.20 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 480.00 | 0.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 482.50 | 0.26 | -1.11 | -81.02% | 1 | 5 |
| - | - | - | - | - | 485.00 | 0.47 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 487.50 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 0.84 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 492.50 | 3.58 | 0.00 | - | - | 16 |
| - | - | - | - | - | 495.00 | 8.00 | 0.00 | - | - | 3 |
| 10.75 | 0.00 | - | 5 | 5 | 497.50 | 0.71 | 0.00 | - | 5 | 13 |
| 19.60 | 0.00 | - | 1 | 6 | 500.00 | 0.77 | +0.07 | +10.00% | 3 | 19 |
| 16.10 | 0.00 | - | 1 | 1 | 502.50 | 1.20 | 0.00 | - | 5 | 16 |
| 18.70 | 0.00 | - | 1 | 2 | 505.00 | 0.72 | -0.09 | -11.11% | 19 | 20 |
| 19.09 | 0.00 | - | 1 | 4 | 507.50 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 12 | 510.00 | 1.30 | -0.20 | -13.33% | 9 | 5 |
| 14.65 | 0.00 | - | 1 | 5 | 512.50 | 1.22 | -0.73 | -37.44% | 1 | 64 |
| 11.32 | 0.00 | - | 5 | 15 | 515.00 | 2.09 | 0.00 | - | 6 | 15 |
| 10.67 | 0.00 | - | 4 | 46 | 517.50 | - | - | - | - | - |
| 10.10 | -0.24 | -2.32% | 24 | 56 | 520.00 | 3.10 | -0.10 | -3.13% | 5 | 47 |
| 7.90 | 0.00 | - | 9 | 18 | 522.50 | - | - | - | - | - |
| 6.68 | -0.02 | -0.30% | 5 | 32 | 525.00 | 4.50 | -0.05 | -1.10% | 3 | 31 |
| 4.86 | +0.06 | +1.25% | 12 | 16 | 527.50 | 5.10 | -0.30 | -5.56% | 17 | 19 |
| 3.30 | -0.38 | -10.33% | 8 | 17 | 530.00 | - | - | - | - | - |
| 2.86 | +0.31 | +12.16% | 1 | 11 | 532.50 | - | - | - | - | - |
| 1.60 | -0.15 | -8.57% | 108 | 29 | 535.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 3 | 7 | 537.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 26 | 540.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 542.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 63 | 545.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 550.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.