Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.60 | 0.00 | - | 1 | 9 | 445.00 | 0.85 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 450.00 | 0.75 | 0.00 | - | 1 | 8 |
| 51.70 | 0.00 | - | 5 | 14 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 0.95 | -0.25 | -20.83% | 1 | 3 |
| - | - | - | - | - | 465.00 | 1.20 | -0.11 | -8.40% | 2 | 3 |
| - | - | - | - | - | 470.00 | 1.36 | -0.14 | -9.33% | 11 | 27 |
| - | - | - | - | - | 475.00 | 1.75 | -0.28 | -13.79% | 15 | 21 |
| - | - | - | - | - | 480.00 | 2.19 | -0.07 | -3.10% | 17 | 27 |
| 23.20 | 0.00 | - | 6 | 16 | 485.00 | - | - | - | - | - |
| 18.20 | -0.60 | -3.19% | 13 | 13 | 490.00 | 3.48 | -0.22 | -5.95% | 29 | 33 |
| 15.00 | 0.00 | - | 20 | 30 | 495.00 | - | - | - | - | - |
| 10.60 | -1.08 | -9.25% | 5 | 65 | 500.00 | 6.20 | -1.05 | -14.48% | 7 | 3 |
| 7.70 | -0.80 | -9.41% | 6 | 24 | 505.00 | - | - | - | - | - |
| 5.47 | -0.43 | -7.29% | 13 | 11 | 510.00 | - | - | - | - | - |
| 3.20 | -0.50 | -13.51% | 24 | 11 | 515.00 | - | - | - | - | - |
| 2.35 | -0.25 | -9.62% | 9 | 16 | 520.00 | 20.00 | 0.00 | - | 2 | 2 |
| 1.90 | +0.55 | +40.74% | 37 | 42 | 525.00 | - | - | - | - | - |
| 1.02 | +0.22 | +27.50% | 1 | 21 | 530.00 | - | - | - | - | - |
| 0.51 | +0.04 | +8.51% | 16 | 3 | 535.00 | - | - | - | - | - |
| 0.47 | +0.22 | +88.00% | 3 | 22 | 540.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 545.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.