Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
88.19 | 0.00 | - | 1 | 1 | 415.00 | 0.74 | 0.00 | - | - | 1 |
70.80 | 0.00 | - | - | 34 | 430.00 | - | - | - | - | - |
56.00 | 0.00 | - | 1 | 0 | 450.00 | 0.65 | 0.00 | - | - | 10 |
- | - | - | - | - | 460.00 | 1.35 | 0.00 | - | - | 1 |
35.00 | 0.00 | - | - | 1 | 465.00 | - | - | - | - | - |
37.91 | 0.00 | - | - | 1 | 470.00 | 1.92 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 475.00 | 0.85 | -0.50 | -37.04% | 1 | 2 |
- | - | - | - | - | 480.00 | 1.35 | +0.25 | +22.73% | 2 | 8 |
25.60 | 0.00 | - | - | 6 | 482.50 | 1.64 | -1.41 | -46.23% | 2 | 2 |
18.02 | 0.00 | - | - | 2 | 485.00 | 1.52 | -1.13 | -42.64% | 2 | 6 |
21.30 | 0.00 | - | - | 4 | 487.50 | 4.80 | 0.00 | - | - | 2 |
16.78 | -1.51 | -8.26% | 1 | 2 | 490.00 | 2.60 | 0.00 | - | 2 | 8 |
14.51 | 0.00 | - | 1 | 4 | 492.50 | 3.80 | 0.00 | - | - | 2 |
12.20 | 0.00 | - | 5 | 18 | 495.00 | 3.70 | 0.00 | - | 2 | 6 |
13.50 | 0.00 | - | - | 1 | 497.50 | - | - | - | - | - |
10.50 | +1.20 | +12.90% | 1 | 10 | 500.00 | - | - | - | - | - |
6.80 | -0.80 | -10.53% | 2 | 18 | 502.50 | 6.70 | 0.00 | - | - | 10 |
7.50 | +0.90 | +13.64% | 3 | 11 | 505.00 | 7.95 | -0.15 | -1.85% | 1 | 1 |
5.30 | +0.40 | +8.16% | 2 | 7 | 507.50 | - | - | - | - | - |
4.37 | -0.13 | -2.89% | 6 | 13 | 510.00 | - | - | - | - | - |
3.63 | 0.00 | - | 1 | 18 | 512.50 | 12.45 | 0.00 | - | - | 1 |
2.55 | 0.00 | - | 7 | 29 | 515.00 | - | - | - | - | - |
1.25 | -0.05 | -3.85% | 1 | 17 | 520.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 4 | 522.50 | - | - | - | - | - |
1.45 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
0.40 | 0.00 | - | 15 | 9 | 530.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 10 | 540.00 | - | - | - | - | - |
0.74 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |