Canada markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
500.13-1.94 (-0.39%)
At close: 04:00PM EDT
501.00 +0.87 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 2, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
88.190.00-11415.000.740.00--1
70.800.00--34430.00-----
56.000.00-10450.000.650.00--10
-----460.001.350.00--1
35.000.00--1465.00-----
37.910.00--1470.001.920.00-42
-----475.000.85-0.50-37.04%12
-----480.001.35+0.25+22.73%28
25.600.00--6482.501.64-1.41-46.23%22
18.020.00--2485.001.52-1.13-42.64%26
21.300.00--4487.504.800.00--2
16.78-1.51-8.26%12490.002.600.00-28
14.510.00-14492.503.800.00--2
12.200.00-518495.003.700.00-26
13.500.00--1497.50-----
10.50+1.20+12.90%110500.00-----
6.80-0.80-10.53%218502.506.700.00--10
7.50+0.90+13.64%311505.007.95-0.15-1.85%11
5.30+0.40+8.16%27507.50-----
4.37-0.13-2.89%613510.00-----
3.630.00-118512.5012.450.00--1
2.550.00-729515.00-----
1.25-0.05-3.85%117520.00-----
1.150.00-14522.50-----
1.450.00--1525.00-----
0.400.00-159530.00-----
1.450.00--10540.00-----
0.740.00--1570.00-----