Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240802C00415000 | 2024-06-21 2:00PM EDT | 415.00 | 88.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240802C00430000 | 2024-06-17 10:24AM EDT | 430.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240802C00450000 | 2024-06-21 10:52AM EDT | 450.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240802C00465000 | 2024-06-14 11:18AM EDT | 465.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240802C00470000 | 2024-06-20 9:30AM EDT | 470.00 | 37.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240802C00482500 | 2024-06-20 12:05PM EDT | 482.50 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240802C00485000 | 2024-06-14 12:39PM EDT | 485.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240802C00487500 | 2024-06-20 12:05PM EDT | 487.50 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240802C00490000 | 2024-06-18 9:32AM EDT | 490.00 | 18.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240802C00492500 | 2024-06-25 11:16AM EDT | 492.50 | 14.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240802C00495000 | 2024-06-25 12:30PM EDT | 495.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240802C00497500 | 2024-06-18 9:43AM EDT | 497.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240802C00500000 | 2024-06-24 12:15PM EDT | 500.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VOO240802C00502500 | 2024-06-25 1:28PM EDT | 502.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240802C00505000 | 2024-06-25 3:56PM EDT | 505.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VOO240802C00507500 | 2024-06-25 1:09PM EDT | 507.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VOO240802C00510000 | 2024-06-25 2:48PM EDT | 510.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VOO240802C00512500 | 2024-06-20 2:13PM EDT | 512.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO240802C00515000 | 2024-06-21 3:56PM EDT | 515.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO240802C00520000 | 2024-06-25 10:36AM EDT | 520.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VOO240802C00522500 | 2024-06-25 3:57PM EDT | 522.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOO240802C00525000 | 2024-06-20 11:17AM EDT | 525.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VOO240802C00530000 | 2024-06-25 10:25AM EDT | 530.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VOO240802C00540000 | 2024-06-17 3:29PM EDT | 540.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO240802C00570000 | 2024-06-18 9:32AM EDT | 570.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240802P00415000 | 2024-06-18 9:32AM EDT | 415.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VOO240802P00450000 | 2024-06-20 12:14PM EDT | 450.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO240802P00460000 | 2024-06-17 9:30AM EDT | 460.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO240802P00470000 | 2024-06-13 10:57AM EDT | 470.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VOO240802P00475000 | 2024-06-24 12:10PM EDT | 475.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240802P00480000 | 2024-06-25 12:07PM EDT | 480.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240802P00482500 | 2024-06-14 10:08AM EDT | 482.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VOO240802P00485000 | 2024-06-24 3:56PM EDT | 485.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VOO240802P00487500 | 2024-06-14 9:42AM EDT | 487.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VOO240802P00490000 | 2024-06-25 10:18AM EDT | 490.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO240802P00492500 | 2024-06-20 3:30PM EDT | 492.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VOO240802P00495000 | 2024-06-25 12:15PM EDT | 495.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO240802P00502500 | 2024-06-18 10:20AM EDT | 502.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
| VOO240802P00505000 | 2024-06-18 3:05PM EDT | 505.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240802P00512500 | 2024-06-20 1:57PM EDT | 512.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.