Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7313
+0.0012(+0.17%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,060.21
-1,501.20(-1.78%)

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

500.13

-1.94

(-0.39%)

At close: 04:00PM EDT

501.00

+0.87

(+0.17%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	415.00	0.05	0.00	-	-	7
78.65	0.00	-	3	0	420.00	-	-	-	-	-
72.10	0.00	-	1	0	430.00	-	-	-	-	-
-	-	-	-	-	450.00	0.15	0.00	-	4	5
-	-	-	-	-	457.50	1.39	0.00	-	3	3
-	-	-	-	-	460.00	2.00	0.00	-	1	1
35.60	0.00	-	1	0	462.50	-	-	-	-	-
-	-	-	-	-	465.00	0.90	0.00	-	1	2
-	-	-	-	-	467.50	0.05	-0.08	-61.54%	8	0
31.20	0.00	-	1	0	470.00	0.16	0.00	-	3	6
24.63	0.00	-	-	0	475.00	0.40	0.00	-	1	1
22.46	-0.77	-3.31%	10	0	480.00	0.25	0.00	-	1	11
9.40	0.00	-	2	0	482.50	0.40	0.00	-	1	13
19.80	+2.40	+13.79%	1	1	485.00	0.55	0.00	-	1	26
12.80	0.00	-	2	0	487.50	0.30	0.00	-	6	9
10.81	-4.69	-30.26%	1	1	490.00	0.27	0.00	-	30	43
11.70	0.00	-	5	0	492.50	0.15	-0.30	-66.67%	1	813
7.30	-2.09	-22.26%	4	3	495.00	0.56	-0.19	-25.33%	3	32
5.20	-0.30	-5.45%	37	26	497.50	1.45	+0.31	+27.19%	27	39
3.00	-0.80	-21.05%	171	121	500.00	2.25	+0.05	+2.27%	86	935
2.00	-0.65	-24.53%	152	65	502.50	3.18	+0.08	+2.58%	35	63
0.98	-0.42	-30.00%	84	110	505.00	4.45	-0.22	-4.71%	58	24
0.31	-0.54	-63.53%	46	58	507.50	-	-	-	-	-
0.15	-0.22	-59.46%	42	102	510.00	5.25	-3.20	-37.87%	1	1
0.07	-0.13	-65.00%	16	47	512.50	-	-	-	-	-
0.11	-0.12	-52.17%	20	37	515.00	-	-	-	-	-
0.05	-0.04	-44.44%	7	10	517.50	-	-	-	-	-
0.15	0.00	-	3	8	520.00	-	-	-	-	-
0.25	0.00	-	6	9	522.50	-	-	-	-	-
0.05	0.00	-	200	210	525.00	-	-	-	-	-
0.05	0.00	-	201	201	527.50	-	-	-	-	-
0.05	0.00	-	24	24	530.00	-	-	-	-	-