Vanguard Russell 1000 Index Fund ETF Shares (VONE)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONE240719C00193000 | 2024-06-26 3:34PM EDT | 193.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VONE240719C00195000 | 2024-04-25 3:18PM EDT | 195.00 | 35.70 | 44.70 | 47.80 | 0.00 | - | - | 2 | 0.00% |
| VONE240719C00197000 | 2024-04-25 3:18PM EDT | 197.00 | 33.70 | 40.60 | 45.60 | 0.00 | - | - | 1 | 0.00% |
| VONE240719C00220000 | 2024-03-11 11:46AM EDT | 220.00 | 17.59 | 16.70 | 20.50 | 0.00 | - | 1 | 4 | 0.00% |
| VONE240719C00225000 | 2024-03-11 2:14PM EDT | 225.00 | 13.87 | 12.60 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| VONE240719C00230000 | 2024-03-11 1:59PM EDT | 230.00 | 10.37 | 8.20 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| VONE240719C00250000 | 2024-03-21 10:45AM EDT | 250.00 | 1.90 | 0.00 | 1.30 | 0.00 | - | - | 1 | 9.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONE240719P00220000 | 2024-05-02 11:56AM EDT | 220.00 | 3.00 | 0.10 | 1.25 | 0.00 | - | - | 1 | 38.76% |
© 2024 Yahoo. All rights reserved.