Canada markets open in 4 hours 2 minutes

Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VOLARA.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
11.69-0.14 (-1.18%)
At close: 01:59PM CST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202411.8312.0711.6311.7311.733,787,615
Jun 26, 202411.8711.9511.7011.8411.843,260,919
Jun 25, 202412.0412.1811.7912.0512.053,357,997
Jun 24, 202411.6411.9911.5211.9111.911,213,921
Jun 21, 202412.0912.1011.4811.5511.553,247,198
Jun 20, 202412.4112.4611.9112.0712.071,810,718
Jun 19, 202412.2712.5012.2712.4212.42377,082
Jun 18, 202412.2612.7112.2012.2212.222,109,132
Jun 17, 202412.7312.7312.1112.2812.28920,963
Jun 14, 202412.7012.8012.2612.4412.443,152,461
Jun 13, 202413.1513.1512.5912.6812.682,994,700
Jun 12, 202412.9813.3112.9813.0513.051,068,224
Jun 11, 202413.0213.0612.8113.0313.031,429,692
Jun 10, 202412.8613.0412.7313.0313.031,120,001
Jun 07, 202412.8213.0212.6512.7812.782,497,890
Jun 06, 202412.5712.8812.5512.7912.793,272,313
Jun 05, 202412.3012.8012.2512.5512.552,329,687
Jun 04, 202412.9012.9012.0412.2512.257,968,367
Jun 03, 202413.5613.7512.6512.8612.863,006,561
May 31, 202413.5013.6413.2013.5313.5313,372,583
May 30, 202413.5513.7513.3313.5513.553,743,213
May 29, 202413.4013.6313.0513.5013.503,019,644
May 28, 202413.3213.5513.1613.4413.442,212,858
May 27, 202413.1513.4813.0913.3513.35229,118
May 24, 202413.4613.5613.0013.1013.101,380,218
May 23, 202413.9813.9813.3413.4013.403,435,073
May 22, 202413.8514.2213.7814.0214.022,062,688
May 21, 202414.1314.1313.6313.6713.672,120,603
May 20, 202414.5014.6014.1014.1214.121,985,911
May 17, 202414.2414.6314.1214.6014.602,071,593
May 16, 202414.5714.6914.1514.2914.294,053,073
May 15, 202414.7014.9814.5014.5514.552,523,680
May 14, 202414.4314.8714.4014.7014.702,686,595
May 13, 202414.5314.8614.3014.4214.421,462,165
May 10, 202414.2514.5414.0614.4814.482,166,254
May 09, 202414.1114.3413.8714.2414.242,368,259
May 08, 202414.1114.2313.8814.0914.091,743,735
May 07, 202414.0614.2613.9214.1814.181,595,228
May 06, 202414.3714.6014.1414.2714.271,348,310
May 03, 202414.3714.4714.1714.3914.391,560,848
May 02, 202414.1614.3813.9914.3114.312,749,680
Apr 30, 202414.3514.4214.0314.0314.032,109,178
Apr 29, 202414.7414.9914.3014.4314.432,139,432
Apr 26, 202415.0015.0014.3314.7214.721,982,035
Apr 25, 202414.7015.0614.1515.0115.013,128,908
Apr 24, 202414.2814.9914.1914.7314.735,414,976
Apr 23, 202413.7515.8413.7514.3214.3210,897,809
Apr 22, 202413.2413.7213.1113.6713.674,218,809
Apr 19, 202413.2213.6913.2213.3113.311,660,022
Apr 18, 202412.7413.4312.7413.3313.335,142,496
Apr 17, 202412.1012.8812.0812.7412.742,797,485
Apr 16, 202412.0112.0811.7012.0312.031,483,978
Apr 15, 202411.7512.3511.6812.0412.042,661,816
Apr 12, 202412.3512.4011.6011.7411.745,470,136
Apr 11, 202412.7012.7012.2812.3412.34939,717
Apr 10, 202412.6012.6712.2812.6612.663,175,578
Apr 09, 202412.7713.0112.5112.5112.512,305,383
Apr 08, 202413.0013.4412.7712.7712.773,275,452
Apr 05, 202412.9313.0612.5513.0113.012,985,379
Apr 04, 202413.1013.3812.8712.9812.983,851,128
Apr 03, 202412.8013.2312.6713.0913.092,278,393
Apr 02, 202412.5412.8712.2012.8012.802,817,932
Apr 01, 202412.1312.6512.1312.5012.5016,940,345
Mar 27, 202412.0412.2311.9312.1712.171,703,809
Mar 26, 202412.0112.3011.9212.0512.051,924,854
Mar 25, 202412.2012.2111.8211.9911.993,710,358
Mar 22, 202412.1712.2911.9812.1812.184,678,053
Mar 21, 202411.9212.2011.8812.1812.184,548,195
Mar 20, 202411.5011.9511.4011.9211.924,774,525
Mar 19, 202411.7511.9711.4311.4311.433,561,456
Mar 15, 202411.9812.1911.6411.8211.8227,531,312
Mar 14, 202412.3312.3511.8612.0112.017,137,609
Mar 13, 202412.0312.4911.9612.3512.352,381,788
Mar 12, 202412.3012.3111.9612.0212.021,968,518
Mar 11, 202412.3912.5012.1912.3112.311,571,470
Mar 08, 202412.4912.5912.2112.4112.412,234,089
Mar 07, 202412.8012.8012.3312.4512.451,993,601
Mar 06, 202412.3412.7612.3412.7112.714,045,287
Mar 05, 202412.0412.4311.9712.3212.322,327,078
Mar 04, 202412.3912.4112.0212.1112.111,970,755
Mar 01, 202412.4112.4512.0412.3912.392,618,216
Feb 29, 202412.4212.6012.2112.3612.363,070,139
Feb 28, 202412.5612.6812.0412.4212.422,699,595
Feb 27, 202413.0213.7012.5012.5512.557,841,596
Feb 26, 202412.6512.7012.4112.5112.514,629,562
Feb 23, 202412.6112.7712.1212.6312.632,557,170
Feb 22, 202412.6013.0812.5712.6012.604,841,578
Feb 21, 202412.8713.0212.4512.6012.601,920,743
Feb 20, 202412.6313.0412.5612.9512.953,160,664
Feb 19, 202412.7212.8012.5812.8012.80243,569
Feb 16, 202412.6612.9712.5112.8312.831,162,648
Feb 15, 202412.5012.7612.4212.6712.671,246,312
Feb 14, 202412.5612.6412.2712.4512.451,097,936
Feb 13, 202412.7712.8912.2012.2112.211,987,502
Feb 12, 202412.7913.1912.7112.8612.861,090,893
Feb 09, 202412.9513.0012.6312.7912.79901,643
Feb 08, 202413.1213.1312.7512.9012.901,495,233
Feb 07, 202413.5513.5513.0013.1113.111,826,579
Feb 06, 202413.7813.7812.6613.4513.453,622,661
Feb 02, 202413.7013.9413.4113.9013.901,853,350
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...