Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE241018C00100000 | 2024-03-21 11:04AM EDT | 100.00 | 54.93 | 48.40 | 51.00 | 0.00 | - | - | 207 | 0.00% |
| VOE241018C00137000 | 2024-03-14 11:14AM EDT | 137.00 | 16.40 | 15.50 | 18.10 | 0.00 | - | 6 | 5 | 22.71% |
| VOE241018C00145000 | 2024-04-22 9:51AM EDT | 145.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOE241018C00150000 | 2024-02-22 1:52PM EDT | 150.00 | 5.59 | 8.30 | 11.00 | 0.00 | - | 19 | 19 | 27.45% |
| VOE241018C00151000 | 2024-05-17 1:15PM EDT | 151.00 | 8.70 | 2.10 | 6.40 | 0.00 | - | 5 | 5 | 15.40% |
| VOE241018C00152000 | 2024-04-16 9:30AM EDT | 152.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VOE241018C00155000 | 2024-06-07 2:11PM EDT | 155.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOE241018C00157000 | 2024-05-20 12:10PM EDT | 157.00 | 5.09 | 0.35 | 4.70 | 0.00 | - | - | 1 | 18.50% |
| VOE241018C00160000 | 2024-06-04 10:44AM EDT | 160.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOE241018C00165000 | 2024-04-23 2:52PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 35 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE241018P00150000 | 2024-04-04 11:42AM EDT | 150.00 | 3.50 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 19.52% |
© 2024 Yahoo. All rights reserved.