Canada markets closed

Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
149.91-1.17 (-0.77%)
At close: 04:00PM EDT
152.85 +2.94 (+1.96%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOE240719C001320002023-11-30 2:45PM EDT132.009.9914.5019.400.00--141.68%
VOE240719C001350002024-04-09 3:55PM EDT135.0020.9017.6022.500.00-2363.73%
VOE240719C001370002024-03-14 1:22PM EDT137.0014.9412.1016.400.00-3448.25%
VOE240719C001400002023-12-15 2:54PM EDT140.009.807.3011.200.00-1126.43%
VOE240719C001410002023-11-21 10:39AM EDT141.004.140.000.000.00--20.00%
VOE240719C001450002024-02-22 10:30AM EDT145.006.788.5012.600.00-18255.51%
VOE240719C001460002023-11-28 12:02PM EDT146.002.406.908.600.00--735.86%
VOE240719C001470002024-02-05 1:44PM EDT147.001.905.709.400.00--143.51%
VOE240719C001500002024-06-12 10:51AM EDT150.003.800.753.900.00-51321.61%
VOE240719C001550002024-06-13 11:39AM EDT155.000.650.001.900.00-19721.18%
VOE240719C001600002024-04-12 9:30AM EDT160.001.450.003.500.00-3539.72%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOE240719P001460002024-06-04 9:30AM EDT146.001.980.003.500.00-2229.02%
VOE240719P001500002024-06-04 10:59AM EDT150.002.000.953.700.00-2220.02%