Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240719C00132000 | 2023-11-30 2:45PM EDT | 132.00 | 9.99 | 14.50 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| VOE240719C00135000 | 2024-04-09 3:55PM EDT | 135.00 | 20.90 | 17.60 | 22.50 | 0.00 | - | 2 | 3 | 52.49% |
| VOE240719C00137000 | 2024-03-14 1:22PM EDT | 137.00 | 14.94 | 12.10 | 16.40 | 0.00 | - | 3 | 4 | 27.39% |
| VOE240719C00140000 | 2023-12-15 2:54PM EDT | 140.00 | 9.80 | 7.30 | 11.20 | 0.00 | - | 1 | 1 | 0.00% |
| VOE240719C00141000 | 2023-11-21 10:39AM EDT | 141.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VOE240719C00145000 | 2024-02-22 10:30AM EDT | 145.00 | 6.78 | 8.50 | 12.60 | 0.00 | - | 18 | 2 | 50.66% |
| VOE240719C00146000 | 2023-11-28 12:02PM EDT | 146.00 | 2.40 | 6.90 | 8.60 | 0.00 | - | - | 7 | 26.15% |
| VOE240719C00147000 | 2024-02-05 1:44PM EDT | 147.00 | 1.90 | 5.70 | 9.40 | 0.00 | - | - | 1 | 37.22% |
| VOE240719C00150000 | 2024-06-12 10:51AM EDT | 150.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOE240719C00155000 | 2024-06-18 2:45PM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VOE240719C00160000 | 2024-04-12 9:30AM EDT | 160.00 | 1.45 | 0.00 | 3.50 | 0.00 | - | 3 | 5 | 38.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240719P00146000 | 2024-06-04 9:30AM EDT | 146.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOE240719P00147000 | 2024-06-14 11:59AM EDT | 147.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VOE240719P00150000 | 2024-06-04 10:59AM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.