Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240621C00149000 | 2024-05-17 11:16AM EDT | 149.00 | 7.43 | 3.50 | 5.50 | 0.00 | - | 2 | 2 | 21.57% |
| VOE240621C00151000 | 2024-05-17 2:59PM EDT | 151.00 | 5.48 | 2.05 | 4.00 | 0.00 | - | 4 | 4 | 19.58% |
| VOE240621C00153000 | 2024-05-02 12:59PM EDT | 153.00 | 1.60 | 1.35 | 2.50 | 0.00 | - | - | 2 | 16.65% |
| VOE240621C00154000 | 2024-05-22 10:45AM EDT | 154.00 | 3.00 | 0.00 | 1.95 | 0.00 | - | 20 | 11 | 15.86% |
| VOE240621C00155000 | 2024-05-20 12:10PM EDT | 155.00 | 2.96 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 15.61% |
| VOE240621C00156000 | 2024-05-21 2:16PM EDT | 156.00 | 1.50 | 0.00 | 1.20 | 0.00 | - | 3 | 10 | 15.32% |
| VOE240621C00160000 | 2024-05-20 11:03AM EDT | 160.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 16 | 20 | 16.55% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.