Vodafone Group PLC (VODI.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

0.9076

+0.0006

(+0.07%)

As of 12:31PM CEST. Market open.

Time Period:

Jun 05, 2023 - Jun 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2024	0.8946	0.9076	0.8946	0.9076	0.9076	300
Jun 04, 2024	0.8866	0.9070	0.8866	0.9070	0.9070	500
Jun 03, 2024	0.8906	0.8942	0.8890	0.8890	0.8890	-
May 31, 2024	0.8708	0.8818	0.8708	0.8782	0.8782	-
May 30, 2024	0.8578	0.8752	0.8578	0.8732	0.8732	-
May 29, 2024	0.8608	0.8694	0.8592	0.8592	0.8592	-
May 28, 2024	0.8600	0.8688	0.8600	0.8610	0.8610	-
May 27, 2024	0.8644	0.8660	0.8576	0.8660	0.8660	-
May 24, 2024	0.8598	0.8708	0.8562	0.8562	0.8562	-
May 23, 2024	0.8760	0.8826	0.8596	0.8748	0.8748	20,624
May 22, 2024	0.8658	0.8860	0.8658	0.8768	0.8768	-
May 21, 2024	0.9040	0.9040	0.8584	0.8764	0.8764	13,001
May 20, 2024	0.8984	0.9060	0.8984	0.8984	0.8984	-
May 17, 2024	0.8914	0.9092	0.8914	0.8988	0.8988	-
May 16, 2024	0.8798	0.8998	0.8798	0.8920	0.8920	-
May 15, 2024	0.8414	0.8896	0.8414	0.8756	0.8756	4,024
May 14, 2024	0.8200	0.8500	0.8200	0.8364	0.8364	15,800
May 13, 2024	0.8020	0.8222	0.8020	0.8134	0.8134	26,200
May 10, 2024	0.7940	0.8074	0.7940	0.8006	0.8006	-
May 09, 2024	0.7832	0.7952	0.7832	0.7896	0.7896	-
May 08, 2024	0.7900	0.7900	0.7834	0.7846	0.7846	13,500
May 07, 2024	0.7920	0.7992	0.7920	0.7962	0.7962	-
May 06, 2024	0.7996	0.7996	0.7902	0.7902	0.7902	-
May 03, 2024	0.7912	0.7996	0.7912	0.7956	0.7956	-
May 02, 2024	0.7916	0.8000	0.7870	0.7874	0.7874	6,000
Apr 30, 2024	0.8066	0.8098	0.7906	0.7906	0.7906	-
Apr 29, 2024	0.8046	0.8162	0.8046	0.8088	0.8088	-
Apr 26, 2024	0.8026	0.8110	0.7996	0.7996	0.7996	-
Apr 25, 2024	0.8002	0.8082	0.7944	0.7944	0.7944	-
Apr 24, 2024	0.8018	0.8118	0.7976	0.8000	0.8000	-
Apr 23, 2024	0.8018	0.8126	0.8018	0.8032	0.8032	-
Apr 22, 2024	0.7796	0.8042	0.7796	0.8026	0.8026	-
Apr 19, 2024	0.7684	0.7822	0.7684	0.7814	0.7814	-
Apr 18, 2024	0.7808	0.7820	0.7714	0.7714	0.7714	-
Apr 17, 2024	0.7688	0.7776	0.7688	0.7702	0.7702	-
Apr 16, 2024	0.7800	0.7864	0.7716	0.7864	0.7864	6,000
Apr 15, 2024	0.7776	0.7858	0.7776	0.7802	0.7802	1,001
Apr 12, 2024	0.7808	0.7920	0.7808	0.7826	0.7826	-
Apr 11, 2024	0.7836	0.7840	0.7798	0.7816	0.7816	562
Apr 10, 2024	0.7940	0.7982	0.7866	0.7866	0.7866	40
Apr 09, 2024	0.7894	0.8004	0.7868	0.7924	0.7924	2,625
Apr 08, 2024	0.7998	0.8020	0.7900	0.7900	0.7900	4,000
Apr 05, 2024	0.8078	0.8078	0.7972	0.7972	0.7972	1,133
Apr 04, 2024	0.8290	0.8384	0.8116	0.8116	0.8116	1,200
Apr 03, 2024	0.8114	0.8372	0.8114	0.8244	0.8244	119
Apr 02, 2024	0.8102	0.8288	0.8102	0.8166	0.8166	-
Mar 28, 2024	0.7995	0.8235	0.7995	0.8175	0.8175	-
Mar 27, 2024	0.8000	0.8150	0.8000	0.8040	0.8040	2,000
Mar 26, 2024	0.7910	0.8125	0.7910	0.8125	0.8125	925
Mar 25, 2024	0.7940	0.7995	0.7940	0.7940	0.7940	-
Mar 22, 2024	0.7895	0.8015	0.7895	0.7945	0.7945	-
Mar 21, 2024	0.7975	0.7980	0.7925	0.7925	0.7925	-
Mar 20, 2024	0.7830	0.8070	0.7760	0.7945	0.7945	7,300
Mar 19, 2024	0.7905	0.7905	0.7790	0.7790	0.7790	-
Mar 18, 2024	0.8065	0.8100	0.7895	0.7895	0.7895	-
Mar 15, 2024	0.8085	0.8260	0.7900	0.8135	0.8135	15,000
Mar 14, 2024	0.7900	0.7910	0.7795	0.7795	0.7795	-
Mar 13, 2024	0.8185	0.8185	0.7880	0.7880	0.7880	1,000
Mar 12, 2024	0.8295	0.8365	0.8180	0.8180	0.8180	-
Mar 11, 2024	0.8325	0.8380	0.8280	0.8280	0.8280	-
Mar 08, 2024	0.8190	0.8385	0.8190	0.8260	0.8260	-
Mar 07, 2024	0.8135	0.8295	0.8135	0.8210	0.8210	-
Mar 06, 2024	0.8235	0.8340	0.8215	0.8215	0.8215	-
Mar 05, 2024	0.8135	0.8295	0.8135	0.8295	0.8295	-
Mar 04, 2024	0.8280	0.8280	0.8165	0.8185	0.8185	-
Mar 01, 2024	0.8140	0.8265	0.8140	0.8235	0.8235	-
Feb 29, 2024	0.7970	0.8225	0.7905	0.8225	0.8225	-
Feb 28, 2024	0.8100	0.8340	0.7870	0.7870	0.7870	-
Feb 27, 2024	0.7740	0.8015	0.7740	0.8015	0.8015	-
Feb 26, 2024	0.7735	0.7775	0.7730	0.7730	0.7730	-
Feb 23, 2024	0.7695	0.7735	0.7590	0.7735	0.7735	-
Feb 22, 2024	0.7835	0.7835	0.7780	0.7785	0.7785	-
Feb 21, 2024	0.7830	0.7850	0.7780	0.7810	0.7810	142
Feb 20, 2024	0.7830	0.7920	0.7830	0.7900	0.7900	-
Feb 19, 2024	0.7845	0.7935	0.7845	0.7875	0.7875	1,000
Feb 16, 2024	0.7880	0.7880	0.7765	0.7765	0.7765	1,500
Feb 15, 2024	0.7720	0.7920	0.7675	0.7880	0.7880	-
Feb 14, 2024	0.7660	0.7790	0.7660	0.7705	0.7705	3,126
Feb 13, 2024	0.7580	0.7690	0.7515	0.7690	0.7690	10
Feb 12, 2024	0.7510	0.7565	0.7470	0.7565	0.7565	-
Feb 09, 2024	0.7555	0.7555	0.7485	0.7495	0.7495	2,050
Feb 08, 2024	0.7625	0.7675	0.7530	0.7530	0.7530	1,309
Feb 07, 2024	0.7925	0.7925	0.7595	0.7680	0.7680	4,300
Feb 06, 2024	0.7935	0.7935	0.7820	0.7855	0.7855	1,299
Feb 05, 2024	0.8145	0.8145	0.7865	0.7865	0.7865	410
Feb 02, 2024	0.7950	0.8160	0.7950	0.8085	0.8085	-
Feb 01, 2024	0.8030	0.8105	0.8000	0.8020	0.8020	-
Jan 31, 2024	0.8170	0.8170	0.7875	0.8010	0.8010	-
Jan 30, 2024	0.8245	0.8245	0.8150	0.8205	0.8205	-
Jan 29, 2024	0.8425	0.8425	0.8220	0.8220	0.8220	1,000
Jan 26, 2024	0.8065	0.8350	0.8065	0.8305	0.8305	-
Jan 25, 2024	0.8115	0.8115	0.8035	0.8035	0.8035	-
Jan 24, 2024	0.8170	0.8215	0.8070	0.8070	0.8070	-
Jan 23, 2024	0.8140	0.8200	0.8065	0.8130	0.8130	2,700
Jan 22, 2024	0.7945	0.8100	0.7945	0.8100	0.8100	-
Jan 19, 2024	0.7840	0.7905	0.7795	0.7905	0.7905	-
Jan 18, 2024	0.7925	0.7925	0.7780	0.7780	0.7780	1,000
Jan 17, 2024	0.7880	0.7880	0.7815	0.7855	0.7855	-
Jan 16, 2024	0.7785	0.7895	0.7785	0.7895	0.7895	-
Jan 15, 2024	0.7905	0.7905	0.7790	0.7820	0.7820	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,978.18-138.51(-0.63%)

S&P 5005,291.34+7.94(+0.15%)

DOW38,711.29+140.26(+0.36%)

CAD/USD0.7309-0.0002(-0.02%)

CRUDE OIL73.42+0.17(+0.23%)

Bitcoin CAD96,949.06+2,687.16(+2.85%)

Vodafone Group PLC (VODI.DU)

S&P/TSX
21,978.18
-138.51(-0.63%)

S&P 500
5,291.34
+7.94(+0.15%)

DOW
38,711.29
+140.26(+0.36%)

CAD/USD
0.7309
-0.0002(-0.02%)

CRUDE OIL
73.42
+0.17(+0.23%)

Bitcoin CAD
96,949.06
+2,687.16(+2.85%)