Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00009500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 56.25% |
| VOD240517C00009500 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 1,337 | 47.66% |
| VOD240524C00009500 | 2024-05-03 1:48PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.04 | 0.00 | - | 50 | 2,001 | 40.23% |
| VOD240531C00009500 | 2024-04-29 9:57AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.06 | 0.00 | - | 1 | 274 | 38.28% |
| VOD240607C00009500 | 2024-05-07 3:22PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.07 | -0.02 | -22.22% | 4 | 20 | 35.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510P00009500 | 2024-04-24 9:40AM EDT | 2024-05-10 | 0.95 | 0.97 | 2.00 | 0.00 | - | - | 1 | 237.89% |
| VOD240607P00009500 | 2024-05-07 9:30AM EDT | 2024-06-07 | 1.28 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 77.73% |
© 2024 Yahoo. All rights reserved.