Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426C00008000 | 2024-04-19 12:53PM EDT | 8.00 | 0.35 | 0.40 | 2.45 | 0.00 | - | 1 | 12 | 629.69% |
| VOD240426C00008500 | 2024-04-26 3:20PM EDT | 8.50 | 0.13 | 0.12 | 0.30 | 0.00 | - | 46 | 459 | 79.69% |
| VOD240426C00009000 | 2024-04-25 11:54AM EDT | 9.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 11 | 970 | 71.88% |
| VOD240426C00009500 | 2024-04-24 1:23PM EDT | 9.50 | 0.01 | 0.00 | 1.25 | 0.00 | - | 4 | 76 | 532.81% |
| VOD240426C00010000 | 2024-04-04 9:47AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 702 | 187.50% |
| VOD240426C00010500 | 2024-04-03 10:06AM EDT | 10.50 | 0.01 | 0.00 | 1.95 | 0.00 | - | 14 | 16 | 890.63% |
| VOD240426C00011000 | 2024-04-02 9:30AM EDT | 11.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 1 | 1,010.94% |
| VOD240426C00011500 | 2024-03-19 10:38AM EDT | 11.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 0 | 560.94% |
| VOD240426C00012500 | 2024-03-11 10:50AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 50.00% |
| VOD240426C00013000 | 2024-03-11 9:55AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426P00006500 | 2024-04-15 9:57AM EDT | 6.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 80 | 120 | 614.06% |
| VOD240426P00007000 | 2024-04-22 10:40AM EDT | 7.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 504.69% |
| VOD240426P00007500 | 2024-04-03 10:05AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 50.00% |
| VOD240426P00008000 | 2024-04-25 12:47PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 267 | 81.25% |
| VOD240426P00008500 | 2024-04-26 10:09AM EDT | 8.50 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 3 | 543 | 48.44% |
| VOD240426P00009000 | 2024-04-22 9:30AM EDT | 9.00 | 0.60 | 0.18 | 2.34 | 0.00 | - | 310 | 204 | 578.13% |
| VOD240426P00010000 | 2024-04-22 1:56PM EDT | 10.00 | 1.33 | 0.83 | 3.00 | 0.00 | - | 1 | 0 | 562.50% |
© 2024 Yahoo. All rights reserved.