Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00009000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| VOD240517C00009000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| VOD240524C00009000 | 2024-05-06 10:54AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOD240531C00009000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| VOD240607C00009000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOD240614C00009000 | 2024-05-06 1:06PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOD240621C00009000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VOD240719C00009000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 3.13% |
| VOD241018C00009000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| VOD250117C00009000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510P00009000 | 2024-04-24 10:12AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VOD240517P00009000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| VOD240524P00009000 | 2024-04-10 10:09AM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD240531P00009000 | 2024-05-02 10:16AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD240607P00009000 | 2024-04-29 10:36AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD240621P00009000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240719P00009000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VOD241018P00009000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.