Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00008500 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.09 | -0.12 | -60.00% | 13 | 2,377 | 26.56% |
| VOD240517C00008500 | 2024-05-07 2:05PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.26 | -0.06 | -19.35% | 20 | 744 | 44.92% |
| VOD240524C00008500 | 2024-05-07 11:58AM EDT | 2024-05-24 | 0.28 | 0.24 | 0.28 | -0.06 | -17.65% | 1 | 133 | 37.89% |
| VOD240531C00008500 | 2024-05-07 11:59AM EDT | 2024-05-31 | 0.29 | 0.26 | 0.31 | -0.07 | -19.44% | 2 | 165 | 35.55% |
| VOD240607C00008500 | 2024-05-01 2:44PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.33 | 0.00 | - | - | 1 | 33.40% |
| VOD240614C00008500 | 2024-05-03 11:06AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 33.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510P00008500 | 2024-05-07 1:08PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | +0.03 | +75.00% | 65 | 220 | 21.09% |
| VOD240517P00008500 | 2024-05-07 3:05PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.24 | +0.06 | +37.50% | 96 | 528 | 39.84% |
| VOD240524P00008500 | 2024-05-06 3:53PM EDT | 2024-05-24 | 0.21 | 0.23 | 0.26 | +0.04 | +23.53% | 5 | 138 | 33.99% |
| VOD240531P00008500 | 2024-05-07 3:05PM EDT | 2024-05-31 | 0.24 | 0.24 | 0.28 | +0.04 | +20.00% | 177 | 452 | 31.06% |
| VOD240607P00008500 | 2024-05-07 10:40AM EDT | 2024-06-07 | 0.37 | 0.00 | 1.46 | +0.08 | +27.59% | 62 | 16 | 72.46% |
| VOD240614P00008500 | 2024-05-03 3:56PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.69 | 0.00 | - | 5 | 5 | 61.91% |
© 2024 Yahoo. All rights reserved.