Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00008000 | 2024-05-03 10:20AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VOD240517C00008000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| VOD240524C00008000 | 2024-04-10 12:09PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD240531C00008000 | 2024-04-12 10:51AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240621C00008000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240719C00008000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD241018C00008000 | 2024-05-06 12:25PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD250117C00008000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510P00008000 | 2024-05-06 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| VOD240517P00008000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VOD240524P00008000 | 2024-05-06 2:29PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOD240531P00008000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VOD240607P00008000 | 2024-05-03 11:56AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOD240614P00008000 | 2024-05-06 11:16AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VOD240621P00008000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOD240719P00008000 | 2024-05-06 12:45PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| VOD241018P00008000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOD250117P00008000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.