Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:7.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00007000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 1.61 | 1.59 | 1.64 | -0.19 | -10.56% | 70 | 89 | 82.81% |
| VOD240719C00007000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 1.98 | 1.40 | 2.02 | 0.00 | - | 6 | 85 | 75.59% |
| VOD241018C00007000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 1.40 | 1.55 | 1.77 | 0.00 | - | 2 | 12 | 34.96% |
| VOD260116C00007000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.05 | 1.75 | 1.96 | +0.18 | +9.63% | 1 | 1,648 | 24.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00007000 | 2024-04-16 1:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 107.03% |
| VOD240621P00007000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 60 | 82 | 44.92% |
| VOD240719P00007000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 0.05 | 0.06 | 0.08 | 0.00 | - | 1 | 10,501 | 38.67% |
| VOD241018P00007000 | 2024-05-07 10:12AM EDT | 2024-10-18 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 1 | 2,264 | 32.42% |
| VOD250117P00007000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.63 | 0.00 | - | 384 | 641 | 49.12% |
| VOD260116P00007000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 0.68 | 0.61 | 0.68 | 0.00 | - | 10 | 4,646 | 33.01% |
© 2024 Yahoo. All rights reserved.