Canada markets open in 9 hours 1 minute

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.02+0.07 (+0.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514C000210002021-05-07 11:26AM EDT2021-05-140.040.010.06+0.04-3036.72%
VOD210521C000210002021-05-07 3:26PM EDT2021-05-210.130.120.16-0.04-23.53%231,06334.18%
VOD210528C000210002021-04-29 9:58AM EDT2021-05-280.010.130.300.00-65636.52%
VOD210604C000210002021-05-05 9:30AM EDT2021-06-040.150.030.380.00-101435.45%
VOD210618C000210002021-05-07 3:49PM EDT2021-06-180.250.200.280.00-114524.22%
VOD210716C000210002021-05-07 3:03PM EDT2021-07-160.290.180.48-0.11-27.50%492,99325.10%
VOD210917C000210002021-05-07 1:48PM EDT2021-09-170.560.330.86+0.02+3.70%126526.37%
VOD211015C000210002021-05-07 3:50PM EDT2021-10-150.690.650.92+0.21+43.75%49325.10%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210521P000210002021-04-09 9:54AM EDT2021-05-212.361.071.310.00-10410448.24%
VOD210618P000210002021-04-19 11:26AM EDT2021-06-182.441.332.010.00--10954.30%
VOD210716P000210002021-03-29 9:37AM EDT2021-07-163.052.552.690.00-6065959.47%
VOD210917P000210002021-04-29 3:19PM EDT2021-09-172.641.392.300.00-222736.13%
VOD211015P000210002021-04-01 1:59PM EDT2021-10-153.192.742.970.00-29545.53%